Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,400 EUR +0,100 EUR · +0,89 % 31.05.2024, 08:08:00 · 0 Stk. |
Nasdaq OTC verzögert | 12,870 USD +0,080 USD · +0,63 % 31.05.2024, 21:50:41 · 1.233 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,960 USD | 14,960 USD | 14,660 USD | 14,900 USD | 37.460 Stk. | |
15,150 USD | 15,210 USD | 14,960 USD | 15,210 USD | 51.974 Stk. | |
14,760 USD | 14,760 USD | 14,380 USD | 14,390 USD | 148.823 Stk. | |
13,710 USD | 13,980 USD | 13,170 USD | 13,520 USD | 55.460 Stk. | |
13,000 USD | 13,050 USD | 12,920 USD | 13,040 USD | 41.924 Stk. | |
12,800 USD | 13,160 USD | 12,800 USD | 13,130 USD | 16.627 Stk. | |
13,097 USD | 13,240 USD | 12,890 USD | 13,140 USD | 42.138 Stk. | |
12,840 USD | 13,680 USD | 12,840 USD | 13,390 USD | 34.126 Stk. | |
13,600 USD | 13,970 USD | 13,600 USD | 13,970 USD | 16.555 Stk. | |
13,130 USD | 13,200 USD | 13,020 USD | 13,060 USD | 25.503 Stk. | |
13,100 USD | 13,100 USD | 13,020 USD | 13,100 USD | 26.280 Stk. | |
13,050 USD | 13,140 USD | 12,890 USD | 13,000 USD | 93.893 Stk. | |
12,610 USD | 12,770 USD | 12,610 USD | 12,715 USD | 38.200 Stk. | |
12,682 USD | 12,730 USD | 12,590 USD | 12,720 USD | 60.476 Stk. | |
12,776 USD | 12,808 USD | 12,410 USD | 12,410 USD | 71.586 Stk. | |
12,760 USD | 12,850 USD | 12,645 USD | 12,760 USD | 55.782 Stk. | |
13,020 USD | 13,120 USD | 12,960 USD | 13,051 USD | 66.023 Stk. | |
12,740 USD | 12,740 USD | 12,640 USD | 12,740 USD | 63.428 Stk. | |
12,770 USD | 12,840 USD | 12,700 USD | 12,790 USD | 147.735 Stk. | |
13,050 USD | 13,300 USD | 12,700 USD | 12,870 USD | 64.324 Stk. |