Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,060 CNY +0,300 CNY · +3,87 % 31.05.2024, 09:00:07 · 64.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,780 CNY | 8,820 CNY | 8,510 CNY | 8,570 CNY | 2.108.066 Stk. | |
8,630 CNY | 8,740 CNY | 8,520 CNY | 8,660 CNY | 1.319.994 Stk. | |
8,670 CNY | 8,700 CNY | 8,370 CNY | 8,420 CNY | 1.519.013 Stk. | |
8,590 CNY | 8,620 CNY | 8,450 CNY | 8,590 CNY | 1.726.465 Stk. | |
8,690 CNY | 8,690 CNY | 8,200 CNY | 8,240 CNY | 2.015.756 Stk. | |
8,120 CNY | 8,240 CNY | 7,750 CNY | 7,750 CNY | 2.201.658 Stk. | |
7,760 CNY | 8,060 CNY | 7,760 CNY | 7,890 CNY | 1.816.173 Stk. | |
7,900 CNY | 8,020 CNY | 7,730 CNY | 7,810 CNY | 1.307.948 Stk. | |
7,810 CNY | 8,160 CNY | 7,770 CNY | 8,000 CNY | 1.804.591 Stk. | |
8,000 CNY | 8,300 CNY | 7,950 CNY | 8,300 CNY | 1.681.448 Stk. | |
8,360 CNY | 8,490 CNY | 8,200 CNY | 8,430 CNY | 3.289.213 Stk. | |
8,520 CNY | 8,520 CNY | 8,160 CNY | 8,220 CNY | 2.040.234 Stk. | |
8,280 CNY | 8,320 CNY | 8,140 CNY | 8,290 CNY | 943.214 Stk. | |
8,180 CNY | 8,330 CNY | 8,030 CNY | 8,090 CNY | 1.182.302 Stk. | |
8,110 CNY | 8,170 CNY | 7,860 CNY | 7,880 CNY | 1.137.548 Stk. | |
7,910 CNY | 7,990 CNY | 7,530 CNY | 7,800 CNY | 1.464.291 Stk. | |
7,700 CNY | 7,940 CNY | 7,580 CNY | 7,770 CNY | 1.203.092 Stk. | |
7,700 CNY | 7,940 CNY | 7,670 CNY | 7,730 CNY | 878.356 Stk. | |
7,720 CNY | 7,850 CNY | 7,520 CNY | 7,760 CNY | 1.065.486 Stk. | |
7,710 CNY | 8,070 CNY | 7,710 CNY | 8,060 CNY | 1.373.736 Stk. |