Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,840 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
3,940 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 3,980 EUR +0,080 EUR · +2,05 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 338,400 GBp +0,200 GBp · +0,06 % 31.05.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 4,300 USD +0,300 USD · +7,50 % 28.05.2024, 15:30:04 · 1.029 Stk. | |||||
Düsseldorf Echtzeit | 3,920 EUR -0,040 EUR · -1,01 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 4,020 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 4,040 EUR +0,080 EUR · +2,02 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,000 EUR -0,040 EUR · -0,99 % 31.05.2024, 19:55:31 · unbekannt | |||||
LS Exchange Echtzeit | 3,940 EUR +0,040 EUR · +1,03 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
329,600 GBp | 329,600 GBp | 319,400 GBp | 319,400 GBp | 1.057.903 Stk. | |
329,200 GBp | 329,200 GBp | 320,240 GBp | 325,000 GBp | 1.287.467 Stk. | |
317,800 GBp | 331,200 GBp | 317,800 GBp | 331,200 GBp | 1.728.521 Stk. | |
331,600 GBp | 338,852 GBp | 331,134 GBp | 337,400 GBp | 1.512.885 Stk. | |
342,200 GBp | 342,200 GBp | 335,000 GBp | 338,200 GBp | 490.147 Stk. | |
339,600 GBp | 344,507 GBp | 337,000 GBp | 340,600 GBp | 1.280.468 Stk. | |
341,200 GBp | 343,970 GBp | 338,000 GBp | 339,200 GBp | 1.093.223 Stk. | |
331,600 GBp | 339,400 GBp | 328,800 GBp | 336,800 GBp | 713.004 Stk. | |
341,800 GBp | 341,800 GBp | 334,600 GBp | 337,800 GBp | 899.342 Stk. | |
337,600 GBp | 338,800 GBp | 335,800 GBp | 336,000 GBp | 605.759 Stk. | |
332,000 GBp | 336,200 GBp | 332,000 GBp | 334,600 GBp | 542.693 Stk. | |
340,000 GBp | 341,600 GBp | 335,086 GBp | 340,600 GBp | 595.077 Stk. | |
341,000 GBp | 345,552 GBp | 339,100 GBp | 342,400 GBp | 1.656.738 Stk. | |
339,800 GBp | 343,400 GBp | 339,200 GBp | 342,600 GBp | 754.517 Stk. | |
348,000 GBp | 348,000 GBp | 341,200 GBp | 341,200 GBp | 873.469 Stk. | |
335,800 GBp | 344,892 GBp | 335,800 GBp | 343,800 GBp | 1.286.048 Stk. | |
344,000 GBp | 345,000 GBp | 338,800 GBp | 340,400 GBp | 1.020.508 Stk. | |
340,600 GBp | 340,600 GBp | 334,800 GBp | 335,000 GBp | 915.063 Stk. | |
335,800 GBp | 341,200 GBp | 334,400 GBp | 338,200 GBp | 1.243.237 Stk. | |
338,400 GBp | 340,000 GBp | 335,848 GBp | 338,400 GBp | 2.721.176 Stk. |