Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,420 USD | 6,420 USD | 6,420 USD | 6,420 USD | 182 Stk. | |
7,230 USD | 7,230 USD | 7,230 USD | 7,230 USD | 117 Stk. | |
6,580 USD | 6,580 USD | 6,580 USD | 6,580 USD | 277 Stk. | |
6,389 USD | 6,389 USD | 6,389 USD | 6,389 USD | 155 Stk. | |
6,906 USD | 6,906 USD | 6,906 USD | 6,906 USD | 133 Stk. | |
6,896 USD | 6,896 USD | 6,896 USD | 6,896 USD | 463 Stk. | |
6,544 USD | 6,544 USD | 6,544 USD | 6,544 USD | 296 Stk. | |
7,037 USD | 7,037 USD | 7,037 USD | 7,037 USD | 123 Stk. | |
6,864 USD | 6,864 USD | 6,864 USD | 6,864 USD | 220 Stk. | |
6,540 USD | 6,890 USD | 6,540 USD | 6,657 USD | 15.275 Stk. | |
6,650 USD | 6,650 USD | 6,482 USD | 6,482 USD | 19.079 Stk. | |
6,616 USD | 6,616 USD | 6,616 USD | 6,616 USD | 283 Stk. | |
7,100 USD | 7,100 USD | 7,100 USD | 7,100 USD | 500 Stk. |