Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 62,040 USD +5,660 USD · +10,04 % 17.05.2024, 22:00:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,880 USD | 42,570 USD | 40,510 USD | 42,040 USD | 1.486.416 Stk. | |
42,070 USD | 44,060 USD | 41,822 USD | 42,820 USD | 1.956.480 Stk. | |
42,660 USD | 43,970 USD | 42,450 USD | 43,150 USD | 1.384.024 Stk. | |
41,640 USD | 42,640 USD | 40,850 USD | 42,450 USD | 1.485.825 Stk. | |
42,980 USD | 46,199 USD | 42,650 USD | 45,430 USD | 2.764.203 Stk. | |
46,050 USD | 48,880 USD | 45,850 USD | 46,280 USD | 2.683.917 Stk. | |
45,470 USD | 46,755 USD | 44,150 USD | 44,440 USD | 1.752.875 Stk. | |
44,870 USD | 47,700 USD | 44,600 USD | 45,880 USD | 1.598.960 Stk. | |
46,610 USD | 49,639 USD | 45,720 USD | 47,700 USD | 2.364.999 Stk. | |
48,440 USD | 48,700 USD | 46,240 USD | 46,640 USD | 1.188.304 Stk. | |
46,990 USD | 49,870 USD | 46,750 USD | 48,270 USD | 2.116.653 Stk. | |
47,730 USD | 50,330 USD | 47,400 USD | 49,400 USD | 6.241.675 Stk. | |
55,000 USD | 55,160 USD | 49,700 USD | 51,400 USD | 13.509.264 Stk. | |
51,240 USD | 51,250 USD | 48,250 USD | 50,110 USD | 3.909.140 Stk. | |
50,640 USD | 54,750 USD | 50,380 USD | 53,530 USD | 4.450.785 Stk. | |
56,490 USD | 61,210 USD | 55,590 USD | 58,190 USD | 8.179.370 Stk. | |
62,570 USD | 64,500 USD | 59,500 USD | 62,340 USD | 7.674.013 Stk. | |
60,230 USD | 60,930 USD | 56,250 USD | 59,630 USD | 4.897.634 Stk. | |
59,500 USD | 60,460 USD | 56,290 USD | 56,380 USD | 3.219.432 Stk. | |
61,200 USD | 66,150 USD | 60,620 USD | 62,040 USD | 15.131.435 Stk. |