AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Samsara

WKN
A3C9GD
Ticker
IOT
ISIN
US79589L1061
• NYSE
33,915 USD
-1,345 USD-3,81 %
Geld
33,720 USD
(100 Stk.)
Brief
34,390 USD
(100 Stk.)
Marktkapitalisierung
6,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,80 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,915 USD
-1,345 USD · -3,81 %
31.05.2024, 22:00:04 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Samsara

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,800 USD37,000 USD34,805 USD36,820 USD3.478.680 Stk.
37,680 USD38,140 USD37,220 USD38,030 USD2.550.542 Stk.
38,400 USD39,340 USD38,300 USD38,970 USD2.093.547 Stk.
38,970 USD39,040 USD37,558 USD38,270 USD2.297.051 Stk.
37,780 USD38,590 USD37,590 USD38,410 USD2.146.590 Stk.
38,420 USD39,850 USD38,190 USD39,750 USD2.753.428 Stk.
39,950 USD40,690 USD39,350 USD39,840 USD2.777.636 Stk.
40,200 USD40,490 USD39,420 USD39,460 USD2.570.890 Stk.
39,600 USD40,630 USD39,500 USD39,550 USD2.714.990 Stk.
40,500 USD42,275 USD39,910 USD42,060 USD4.147.276 Stk.
41,900 USD42,170 USD40,560 USD40,620 USD2.857.193 Stk.
40,750 USD41,380 USD40,520 USD40,900 USD2.835.159 Stk.
40,810 USD41,140 USD40,137 USD41,140 USD1.755.278 Stk.
40,940 USD41,350 USD40,620 USD40,950 USD1.366.751 Stk.
41,010 USD41,325 USD40,295 USD40,460 USD1.579.914 Stk.
41,180 USD41,240 USD38,980 USD39,470 USD2.378.802 Stk.
39,520 USD39,640 USD38,260 USD39,370 USD3.015.289 Stk.
39,280 USD39,380 USD37,090 USD37,820 USD4.382.540 Stk.
37,190 USD38,240 USD37,100 USD37,630 USD2.193.777 Stk.
37,190 USD37,200 USD35,150 USD35,260 USD4.610.413 Stk.
35,150 USD35,190 USD32,670 USD33,915 USD9.593.497 Stk.
Werbung ausblenden