AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANSURE BIOTECH INC.A YC1

WKN
A3DNLS
Ticker
688289
ISIN
CNE1000043J1
• Shanghai
20,150 CNY
+0,410 CNY+2,08 %
Geld
20,140 CNY
(4.400 Stk.)
Brief
20,150 CNY
(12.674 Stk.)
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,150 CNY
+0,410 CNY · +2,08 %
31.05.2024, 09:00:05 · 27.986 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANSURE BIOTECH INC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,770 CNY20,980 CNY20,610 CNY20,820 CNY5.473.575 Stk.
20,900 CNY21,050 CNY20,530 CNY20,670 CNY4.990.030 Stk.
20,790 CNY20,980 CNY20,590 CNY20,700 CNY4.413.393 Stk.
20,790 CNY21,040 CNY20,590 CNY20,810 CNY3.734.903 Stk.
20,950 CNY21,000 CNY20,440 CNY20,600 CNY3.759.985 Stk.
20,660 CNY20,700 CNY20,110 CNY20,140 CNY3.409.882 Stk.
20,240 CNY20,500 CNY20,240 CNY20,310 CNY3.105.974 Stk.
20,150 CNY20,380 CNY19,970 CNY19,980 CNY1.805.649 Stk.
19,980 CNY20,190 CNY19,900 CNY19,940 CNY2.337.208 Stk.
19,900 CNY20,210 CNY19,840 CNY20,140 CNY2.207.567 Stk.
20,200 CNY20,470 CNY20,190 CNY20,310 CNY2.610.400 Stk.
20,310 CNY20,560 CNY20,030 CNY20,300 CNY2.479.542 Stk.
20,300 CNY20,450 CNY20,110 CNY20,310 CNY1.979.594 Stk.
20,380 CNY20,380 CNY19,760 CNY19,840 CNY2.477.452 Stk.
19,910 CNY19,970 CNY19,580 CNY19,600 CNY1.860.936 Stk.
19,700 CNY19,860 CNY19,410 CNY19,780 CNY1.758.767 Stk.
19,870 CNY19,900 CNY19,680 CNY19,740 CNY1.721.450 Stk.
19,500 CNY19,950 CNY19,500 CNY19,800 CNY1.420.346 Stk.
19,750 CNY19,980 CNY19,600 CNY19,740 CNY1.744.663 Stk.
19,920 CNY20,180 CNY19,730 CNY20,150 CNY2.644.675 Stk.
Werbung ausblenden