Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,530 CNY +0,200 CNY · +1,94 % 31.05.2024, 09:00:05 · 529.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 CNY | 9,030 CNY | 8,730 CNY | 8,960 CNY | 33.367.910 Stk. | |
9,000 CNY | 9,230 CNY | 9,000 CNY | 9,150 CNY | 24.313.186 Stk. | |
9,170 CNY | 9,420 CNY | 9,070 CNY | 9,300 CNY | 38.299.485 Stk. | |
9,250 CNY | 9,370 CNY | 9,130 CNY | 9,280 CNY | 25.884.847 Stk. | |
9,240 CNY | 9,770 CNY | 9,200 CNY | 9,700 CNY | 39.561.780 Stk. | |
9,650 CNY | 10,100 CNY | 9,650 CNY | 9,890 CNY | 49.524.826 Stk. | |
9,880 CNY | 9,920 CNY | 9,550 CNY | 9,740 CNY | 34.166.888 Stk. | |
9,740 CNY | 10,030 CNY | 9,700 CNY | 9,710 CNY | 16.491.420 Stk. | |
9,730 CNY | 9,840 CNY | 9,530 CNY | 9,560 CNY | 17.459.566 Stk. | |
9,590 CNY | 9,720 CNY | 9,490 CNY | 9,690 CNY | 17.207.481 Stk. | |
9,690 CNY | 10,030 CNY | 9,650 CNY | 9,970 CNY | 20.817.004 Stk. | |
9,930 CNY | 10,270 CNY | 9,890 CNY | 10,260 CNY | 25.577.060 Stk. | |
10,260 CNY | 10,330 CNY | 9,820 CNY | 9,870 CNY | 25.124.284 Stk. | |
9,660 CNY | 9,970 CNY | 9,630 CNY | 9,830 CNY | 18.554.972 Stk. | |
9,800 CNY | 10,080 CNY | 9,600 CNY | 9,690 CNY | 34.164.991 Stk. | |
9,780 CNY | 10,080 CNY | 9,740 CNY | 9,900 CNY | 22.041.863 Stk. | |
9,910 CNY | 10,140 CNY | 9,900 CNY | 10,070 CNY | 23.642.361 Stk. | |
10,070 CNY | 10,260 CNY | 9,920 CNY | 10,140 CNY | 18.435.390 Stk. | |
10,100 CNY | 10,710 CNY | 10,070 CNY | 10,330 CNY | 46.349.033 Stk. | |
10,380 CNY | 10,590 CNY | 10,280 CNY | 10,530 CNY | 28.638.335 Stk. |