Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,600 EUR +2,000 EUR · +5,95 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
35,400 EUR +1,000 EUR · +2,91 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 35,600 EUR +1,600 EUR · +4,71 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 38,870 USD +1,180 USD · +3,13 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 35,400 EUR +1,000 EUR · +2,91 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 34,800 EUR +1,200 EUR · +3,57 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,600 EUR +1,200 EUR · +3,59 % 31.05.2024, 08:10:29 · 0 Stk. | |||||
gettex Echtzeit | 35,600 EUR +1,200 EUR · +3,49 % 31.05.2024, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 34,800 EUR +1,000 EUR · +2,96 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 35,000 EUR +1,400 EUR · +4,17 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,900 EUR +1,200 EUR · +3,46 % 31.05.2024, 21:59:32 · unbekannt | |||||
Tradegate Echtzeit | 36,000 EUR +1,200 EUR · +3,45 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,000 USD | 35,090 USD | 33,480 USD | 34,930 USD | 4.184.733 Stk. | |
35,100 USD | 35,640 USD | 35,010 USD | 35,170 USD | 2.460.783 Stk. | |
35,640 USD | 36,260 USD | 35,030 USD | 35,790 USD | 2.193.592 Stk. | |
35,960 USD | 36,520 USD | 35,800 USD | 36,350 USD | 1.745.701 Stk. | |
36,090 USD | 37,190 USD | 35,970 USD | 37,000 USD | 1.687.287 Stk. | |
37,250 USD | 37,620 USD | 37,000 USD | 37,480 USD | 1.245.622 Stk. | |
37,650 USD | 37,830 USD | 37,130 USD | 37,670 USD | 1.221.087 Stk. | |
38,000 USD | 38,260 USD | 37,840 USD | 38,120 USD | 1.217.484 Stk. | |
38,720 USD | 38,750 USD | 38,238 USD | 38,620 USD | 1.565.314 Stk. | |
38,900 USD | 39,250 USD | 38,620 USD | 38,780 USD | 1.722.121 Stk. | |
38,710 USD | 39,070 USD | 38,250 USD | 38,970 USD | 1.024.532 Stk. | |
38,870 USD | 39,260 USD | 38,690 USD | 38,880 USD | 1.045.628 Stk. | |
38,750 USD | 38,890 USD | 38,010 USD | 38,070 USD | 1.183.084 Stk. | |
38,030 USD | 38,400 USD | 37,660 USD | 38,290 USD | 847.451 Stk. | |
38,010 USD | 38,210 USD | 37,680 USD | 38,000 USD | 1.424.185 Stk. | |
37,980 USD | 38,000 USD | 37,270 USD | 37,400 USD | 1.003.658 Stk. | |
37,760 USD | 37,840 USD | 37,150 USD | 37,230 USD | 1.001.608 Stk. | |
37,150 USD | 37,300 USD | 36,760 USD | 37,180 USD | 1.214.735 Stk. | |
36,520 USD | 36,850 USD | 36,010 USD | 36,770 USD | 1.124.366 Stk. | |
36,910 USD | 37,720 USD | 36,770 USD | 37,690 USD | 1.213.059 Stk. | |
37,960 USD | 39,080 USD | 37,680 USD | 38,870 USD | 2.729.321 Stk. |