Aktie • Immobilien
Alle Kurse zu Gree Real Estate 'A'
- WKN
- A0M380
- ISIN
- CNE000000ZF2
- Ticker
- 600185
- WKN
- A0M380
- Ticker
- 600185
- ISIN
- CNE000000ZF2
• Shanghai
5,260 CNY
+0,050 CNY+0,96 %
Geld
5,250 CNY
(79.100 Stk.)
Brief
5,260 CNY
(8.936 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,260 CNY +0,050 CNY · +0,96 % 31.05.2024, 09:00:07 · 154.500 Stk. |
Times & Sales
Historische Kurse zu Gree Real Estate 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,930 CNY | 6,020 CNY | 5,780 CNY | 5,780 CNY | 21.490.992 Stk. | |
| 5,780 CNY | 5,840 CNY | 5,710 CNY | 5,820 CNY | 17.265.711 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,630 CNY | 5,660 CNY | 14.542.862 Stk. | |
| 5,700 CNY | 5,810 CNY | 5,670 CNY | 5,730 CNY | 12.647.036 Stk. | |
| 5,730 CNY | 5,860 CNY | 5,660 CNY | 5,820 CNY | 24.389.017 Stk. | |
| 5,750 CNY | 5,780 CNY | 5,650 CNY | 5,690 CNY | 14.274.795 Stk. | |
| 5,670 CNY | 5,770 CNY | 5,650 CNY | 5,700 CNY | 12.413.600 Stk. | |
| 5,660 CNY | 5,860 CNY | 5,650 CNY | 5,760 CNY | 20.345.525 Stk. | |
| 5,710 CNY | 5,930 CNY | 5,700 CNY | 5,860 CNY | 26.406.357 Stk. | |
| 5,940 CNY | 6,250 CNY | 5,850 CNY | 6,220 CNY | 60.766.883 Stk. | |
| 6,150 CNY | 6,150 CNY | 5,960 CNY | 5,970 CNY | 43.551.225 Stk. | |
| 5,950 CNY | 6,020 CNY | 5,870 CNY | 5,890 CNY | 24.858.900 Stk. | |
| 5,900 CNY | 6,050 CNY | 5,890 CNY | 5,950 CNY | 35.370.700 Stk. | |
| 5,880 CNY | 5,950 CNY | 5,660 CNY | 5,720 CNY | 29.081.400 Stk. | |
| 5,720 CNY | 5,720 CNY | 5,510 CNY | 5,530 CNY | 19.226.980 Stk. | |
| 5,550 CNY | 5,580 CNY | 5,370 CNY | 5,490 CNY | 18.537.900 Stk. | |
| 5,490 CNY | 5,560 CNY | 5,370 CNY | 5,370 CNY | 12.905.780 Stk. | |
| 5,380 CNY | 5,470 CNY | 5,330 CNY | 5,340 CNY | 13.613.006 Stk. | |
| 5,350 CNY | 5,350 CNY | 5,170 CNY | 5,210 CNY | 16.327.423 Stk. | |
| 5,170 CNY | 5,280 CNY | 5,170 CNY | 5,260 CNY | 11.348.000 Stk. |