Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,700 EUR -0,300 EUR · -2,14 % heute, 21:19:44 · 0 Stk. | ||||||
Frankfurt verzögert | 13,700 EUR -0,300 EUR · -2,14 % heute, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 14,810 USD -0,140 USD · -0,94 % heute, 21:20:39 · 100 Stk. | |||||
Berlin Echtzeit | 13,700 EUR -0,200 EUR · -1,44 % heute, 20:21:12 · 0 Stk. | |||||
München Echtzeit | 13,600 EUR -0,400 EUR · -2,86 % heute, 08:00:14 · 0 Stk. | |||||
Tradegate Echtzeit | 13,900 EUR -0,300 EUR · -2,11 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,350 USD | 15,490 USD | 15,010 USD | 15,420 USD | 426.096 Stk. | |
15,490 USD | 15,800 USD | 15,275 USD | 15,350 USD | 600.134 Stk. | |
15,510 USD | 15,960 USD | 15,470 USD | 15,690 USD | 821.910 Stk. | |
15,630 USD | 15,730 USD | 15,450 USD | 15,490 USD | 454.551 Stk. | |
15,540 USD | 15,799 USD | 15,190 USD | 15,740 USD | 1.125.001 Stk. | |
15,800 USD | 16,210 USD | 15,730 USD | 16,100 USD | 757.840 Stk. | |
16,000 USD | 16,420 USD | 15,810 USD | 16,040 USD | 611.187 Stk. | |
15,980 USD | 16,220 USD | 15,940 USD | 16,200 USD | 451.936 Stk. | |
16,150 USD | 16,150 USD | 15,720 USD | 15,830 USD | 550.185 Stk. | |
15,930 USD | 16,110 USD | 15,800 USD | 15,860 USD | 345.894 Stk. | |
15,940 USD | 15,940 USD | 15,410 USD | 15,570 USD | 725.035 Stk. | |
15,330 USD | 15,920 USD | 15,200 USD | 15,700 USD | 399.792 Stk. | |
15,580 USD | 15,740 USD | 15,512 USD | 15,640 USD | 462.725 Stk. | |
15,810 USD | 15,930 USD | 14,910 USD | 15,260 USD | 851.154 Stk. | |
15,390 USD | 15,540 USD | 14,860 USD | 15,110 USD | 551.534 Stk. | |
14,950 USD | 15,175 USD | 14,890 USD | 15,050 USD | 396.616 Stk. | |
15,240 USD | 15,700 USD | 14,940 USD | 15,570 USD | 332.268 Stk. | |
15,490 USD | 15,980 USD | 15,475 USD | 15,850 USD | 522.183 Stk. | |
15,730 USD | 15,820 USD | 15,260 USD | 15,270 USD | 422.406 Stk. | |
15,210 USD | 15,370 USD | 14,935 USD | 14,950 USD | 478.797 Stk. |