AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu SENECA FOODS A DL-,25

WKN
923993
Land
USA 🇺🇸
ISIN
US8170705011
Ticker
SENEA
• XSFA
•
59,120 USD
-0,760 USD-1,27 %
Geld
55,890 USD
(100 Stk.)
Brief
65,000 USD
(100 Stk.)
Marktkapitalisierung
392,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
30,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
59,120 USD
-0,760 USD · -1,27 %
31.05.2024, 22:00:00 · unbekannt
Berlin
Echtzeit
53,500 EUR
+1,000 EUR · +1,90 %
31.05.2024, 08:08:22 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SENECA FOODS A DL-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,930 USD60,316 USD58,930 USD60,000 USD21.225 Stk.
60,470 USD60,574 USD57,860 USD57,860 USD27.057 Stk.
58,250 USD59,715 USD56,890 USD57,340 USD30.591 Stk.
57,760 USD59,710 USD57,760 USD59,630 USD28.385 Stk.
59,500 USD59,990 USD59,215 USD59,870 USD15.023 Stk.
59,990 USD60,910 USD59,990 USD60,900 USD13.132 Stk.
60,430 USD60,695 USD59,440 USD59,830 USD23.396 Stk.
60,200 USD60,575 USD59,430 USD59,560 USD15.298 Stk.
59,850 USD59,850 USD58,810 USD59,310 USD19.799 Stk.
60,240 USD60,520 USD59,570 USD60,180 USD47.777 Stk.
60,000 USD63,010 USD60,000 USD63,010 USD24.777 Stk.
63,250 USD63,370 USD62,030 USD62,290 USD17.038 Stk.
62,255 USD62,800 USD60,760 USD60,830 USD38.687 Stk.
60,035 USD61,125 USD60,035 USD60,860 USD37.289 Stk.
60,510 USD62,050 USD59,785 USD60,460 USD52.554 Stk.
60,500 USD60,870 USD58,580 USD58,890 USD23.227 Stk.
58,680 USD60,365 USD58,680 USD60,320 USD20.356 Stk.
60,760 USD60,890 USD59,470 USD60,400 USD35.630 Stk.
59,600 USD60,370 USD58,610 USD59,115 USD25.824 Stk.
59,940 USD60,000 USD59,440 USD59,880 USD21.821 Stk.
59,575 USD60,000 USD59,050 USD59,120 USD105.840 Stk.
Werbung ausblenden