Aktie
Alle Kurse zu SHAG FIBE
- ISIN
- CNE100004389
- Ticker
- 605006
- ISIN
- CNE100004389
- Ticker
- 605006
• Shanghai
5,370 CNY
-0,010 CNY-0,19 %
Geld
5,360 CNY
(500 Stk.)
Brief
5,370 CNY
(9.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,370 CNY -0,010 CNY · -0,19 % 31.05.2024, 09:00:05 · 48.100 Stk. |
Times & Sales
Historische Kurse zu SHAG FIBE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,450 CNY | 5,740 CNY | 5,450 CNY | 5,670 CNY | 4.698.252 Stk. | |
| 5,660 CNY | 5,860 CNY | 5,650 CNY | 5,810 CNY | 4.877.840 Stk. | |
| 5,800 CNY | 5,860 CNY | 5,730 CNY | 5,750 CNY | 3.156.920 Stk. | |
| 5,830 CNY | 5,860 CNY | 5,730 CNY | 5,810 CNY | 3.027.260 Stk. | |
| 5,880 CNY | 5,950 CNY | 5,780 CNY | 5,830 CNY | 2.717.700 Stk. | |
| 5,780 CNY | 5,780 CNY | 5,560 CNY | 5,580 CNY | 4.702.560 Stk. | |
| 5,580 CNY | 5,670 CNY | 5,570 CNY | 5,630 CNY | 1.966.000 Stk. | |
| 5,580 CNY | 5,650 CNY | 5,570 CNY | 5,590 CNY | 1.599.240 Stk. | |
| 5,600 CNY | 5,730 CNY | 5,580 CNY | 5,670 CNY | 2.647.675 Stk. | |
| 5,670 CNY | 5,870 CNY | 5,650 CNY | 5,870 CNY | 4.501.163 Stk. | |
| 5,880 CNY | 6,000 CNY | 5,820 CNY | 5,840 CNY | 3.994.800 Stk. | |
| 5,850 CNY | 5,850 CNY | 5,710 CNY | 5,740 CNY | 2.838.060 Stk. | |
| 5,770 CNY | 5,810 CNY | 5,720 CNY | 5,750 CNY | 1.417.920 Stk. | |
| 5,760 CNY | 5,770 CNY | 5,600 CNY | 5,600 CNY | 1.961.660 Stk. | |
| 5,610 CNY | 5,650 CNY | 5,550 CNY | 5,560 CNY | 1.545.440 Stk. | |
| 5,560 CNY | 5,570 CNY | 5,420 CNY | 5,490 CNY | 1.947.440 Stk. | |
| 5,520 CNY | 5,560 CNY | 5,400 CNY | 5,400 CNY | 1.981.440 Stk. | |
| 5,430 CNY | 5,490 CNY | 5,400 CNY | 5,450 CNY | 1.377.260 Stk. | |
| 5,430 CNY | 5,510 CNY | 5,340 CNY | 5,380 CNY | 1.936.680 Stk. | |
| 5,360 CNY | 5,450 CNY | 5,350 CNY | 5,370 CNY | 1.428.620 Stk. |