AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG INTC

ISIN
CNE100004PB3
Ticker
688087
• Shanghai
29,770 CNY
-0,130 CNY-0,43 %
Geld
29,760 CNY
(3.426 Stk.)
Brief
29,770 CNY
(1.931 Stk.)
Marktkapitalisierung
713,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,770 CNY
-0,130 CNY · -0,43 %
31.05.2024, 09:00:07 · 8.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG INTC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,950 CNY30,940 CNY29,520 CNY30,830 CNY3.128.984 Stk.
30,800 CNY30,800 CNY29,620 CNY30,010 CNY2.150.490 Stk.
29,860 CNY30,750 CNY29,860 CNY30,390 CNY1.802.410 Stk.
30,390 CNY30,610 CNY30,000 CNY30,300 CNY1.248.824 Stk.
30,200 CNY30,470 CNY29,440 CNY29,580 CNY1.177.091 Stk.
29,580 CNY30,590 CNY29,310 CNY29,780 CNY1.391.827 Stk.
30,000 CNY30,600 CNY29,770 CNY30,490 CNY893.375 Stk.
30,520 CNY30,520 CNY29,200 CNY29,510 CNY1.575.202 Stk.
29,500 CNY29,840 CNY29,300 CNY29,420 CNY622.977 Stk.
29,300 CNY29,970 CNY29,000 CNY29,970 CNY1.480.827 Stk.
29,650 CNY30,230 CNY29,520 CNY29,640 CNY571.622 Stk.
29,610 CNY30,050 CNY29,310 CNY29,670 CNY744.971 Stk.
29,990 CNY29,990 CNY29,330 CNY29,670 CNY542.632 Stk.
29,390 CNY30,000 CNY29,290 CNY29,510 CNY814.797 Stk.
29,480 CNY30,030 CNY29,310 CNY29,320 CNY585.972 Stk.
29,260 CNY29,660 CNY29,000 CNY29,270 CNY1.144.394 Stk.
29,300 CNY29,600 CNY29,200 CNY29,260 CNY504.295 Stk.
29,290 CNY29,560 CNY29,180 CNY29,340 CNY901.779 Stk.
29,330 CNY30,100 CNY29,210 CNY29,900 CNY1.353.107 Stk.
29,950 CNY30,080 CNY28,520 CNY29,770 CNY1.222.029 Stk.
Werbung ausblenden