Aktie
Alle Kurse zu SHAI MICUPAR
- ISIN
- CNE100005PX4
- Ticker
- 688373
- ISIN
- CNE100005PX4
- Ticker
- 688373
• Shanghai
4,500 CNY
+0,120 CNY+2,74 %
Geld
4,490 CNY
(27.841 Stk.)
Brief
4,500 CNY
(172 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,500 CNY +0,120 CNY · +2,74 % 31.05.2024, 09:00:07 · 34.165 Stk. |
Times & Sales
Historische Kurse zu SHAI MICUPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,130 CNY | 5,340 CNY | 5,110 CNY | 5,280 CNY | 6.018.814 Stk. | |
| 5,240 CNY | 5,370 CNY | 5,150 CNY | 5,190 CNY | 5.609.635 Stk. | |
| 5,170 CNY | 5,260 CNY | 5,060 CNY | 5,120 CNY | 5.784.842 Stk. | |
| 5,110 CNY | 5,240 CNY | 5,090 CNY | 5,120 CNY | 4.167.609 Stk. | |
| 5,130 CNY | 5,150 CNY | 4,840 CNY | 4,860 CNY | 9.678.822 Stk. | |
| 4,830 CNY | 4,880 CNY | 4,680 CNY | 4,700 CNY | 7.195.758 Stk. | |
| 4,680 CNY | 4,780 CNY | 4,680 CNY | 4,710 CNY | 4.121.688 Stk. | |
| 4,680 CNY | 4,740 CNY | 4,650 CNY | 4,670 CNY | 3.481.508 Stk. | |
| 4,690 CNY | 4,800 CNY | 4,670 CNY | 4,680 CNY | 3.509.003 Stk. | |
| 4,710 CNY | 4,760 CNY | 4,610 CNY | 4,740 CNY | 4.052.550 Stk. | |
| 4,740 CNY | 4,830 CNY | 4,680 CNY | 4,710 CNY | 5.463.053 Stk. | |
| 4,700 CNY | 4,740 CNY | 4,580 CNY | 4,630 CNY | 5.392.561 Stk. | |
| 4,650 CNY | 4,660 CNY | 4,550 CNY | 4,630 CNY | 3.663.463 Stk. | |
| 4,630 CNY | 4,630 CNY | 4,480 CNY | 4,500 CNY | 3.786.615 Stk. | |
| 4,520 CNY | 4,530 CNY | 4,410 CNY | 4,420 CNY | 2.616.048 Stk. | |
| 4,450 CNY | 4,460 CNY | 4,280 CNY | 4,400 CNY | 3.277.604 Stk. | |
| 4,410 CNY | 4,460 CNY | 4,330 CNY | 4,380 CNY | 3.002.003 Stk. | |
| 4,370 CNY | 4,440 CNY | 4,350 CNY | 4,370 CNY | 2.400.366 Stk. | |
| 4,370 CNY | 4,430 CNY | 4,280 CNY | 4,380 CNY | 4.701.964 Stk. | |
| 4,410 CNY | 4,520 CNY | 4,390 CNY | 4,500 CNY | 3.514.118 Stk. |