Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,130 CNY +0,080 CNY · +2,62 % 31.05.2024, 09:00:07 · 75.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,420 CNY | 3,490 CNY | 3,400 CNY | 3,410 CNY | 9.326.838 Stk. | |
3,450 CNY | 3,450 CNY | 3,330 CNY | 3,380 CNY | 9.744.594 Stk. | |
3,390 CNY | 3,400 CNY | 3,300 CNY | 3,320 CNY | 8.690.900 Stk. | |
3,300 CNY | 3,380 CNY | 3,300 CNY | 3,360 CNY | 7.732.400 Stk. | |
3,360 CNY | 3,380 CNY | 3,290 CNY | 3,300 CNY | 9.081.800 Stk. | |
3,290 CNY | 3,300 CNY | 3,220 CNY | 3,240 CNY | 7.469.300 Stk. | |
3,250 CNY | 3,340 CNY | 3,250 CNY | 3,320 CNY | 8.360.145 Stk. | |
3,320 CNY | 3,330 CNY | 3,250 CNY | 3,260 CNY | 7.694.600 Stk. | |
3,260 CNY | 3,320 CNY | 3,260 CNY | 3,280 CNY | 7.820.000 Stk. | |
3,300 CNY | 3,340 CNY | 3,260 CNY | 3,340 CNY | 8.493.800 Stk. | |
3,340 CNY | 3,370 CNY | 3,310 CNY | 3,330 CNY | 8.154.100 Stk. | |
3,320 CNY | 3,330 CNY | 3,210 CNY | 3,240 CNY | 9.115.700 Stk. | |
3,220 CNY | 3,280 CNY | 3,210 CNY | 3,240 CNY | 6.579.200 Stk. | |
3,230 CNY | 3,230 CNY | 3,140 CNY | 3,160 CNY | 11.565.600 Stk. | |
3,170 CNY | 3,180 CNY | 3,110 CNY | 3,110 CNY | 7.451.300 Stk. | |
3,130 CNY | 3,150 CNY | 3,050 CNY | 3,100 CNY | 7.693.700 Stk. | |
3,100 CNY | 3,110 CNY | 3,030 CNY | 3,070 CNY | 6.561.100 Stk. | |
3,050 CNY | 3,230 CNY | 3,040 CNY | 3,080 CNY | 13.682.400 Stk. | |
3,070 CNY | 3,130 CNY | 3,030 CNY | 3,050 CNY | 11.804.600 Stk. | |
3,050 CNY | 3,150 CNY | 3,040 CNY | 3,130 CNY | 10.281.288 Stk. |