Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 58,120 CNY +0,370 CNY · +0,64 % 31.05.2024, 09:00:07 · 39.608 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,410 CNY | 68,590 CNY | 62,150 CNY | 67,580 CNY | 16.658.258 Stk. | |
67,000 CNY | 68,870 CNY | 65,940 CNY | 66,060 CNY | 13.654.770 Stk. | |
65,580 CNY | 66,450 CNY | 64,150 CNY | 64,620 CNY | 9.711.229 Stk. | |
65,000 CNY | 65,880 CNY | 63,600 CNY | 64,630 CNY | 9.733.446 Stk. | |
64,410 CNY | 65,480 CNY | 62,300 CNY | 64,140 CNY | 10.536.677 Stk. | |
63,630 CNY | 64,750 CNY | 61,410 CNY | 61,760 CNY | 10.498.960 Stk. | |
61,990 CNY | 62,500 CNY | 60,660 CNY | 60,850 CNY | 6.506.604 Stk. | |
61,010 CNY | 61,340 CNY | 59,460 CNY | 60,440 CNY | 5.941.320 Stk. | |
60,510 CNY | 60,600 CNY | 59,200 CNY | 59,580 CNY | 5.118.090 Stk. | |
59,450 CNY | 60,180 CNY | 59,080 CNY | 59,600 CNY | 4.352.033 Stk. | |
59,990 CNY | 60,370 CNY | 59,010 CNY | 60,120 CNY | 5.585.627 Stk. | |
59,980 CNY | 60,590 CNY | 58,820 CNY | 58,970 CNY | 5.995.778 Stk. | |
59,300 CNY | 60,200 CNY | 58,730 CNY | 59,220 CNY | 4.808.114 Stk. | |
58,850 CNY | 59,050 CNY | 56,990 CNY | 57,250 CNY | 7.609.742 Stk. | |
57,020 CNY | 57,830 CNY | 56,670 CNY | 56,860 CNY | 3.955.138 Stk. | |
56,800 CNY | 57,300 CNY | 56,240 CNY | 57,170 CNY | 3.654.218 Stk. | |
57,010 CNY | 58,350 CNY | 56,810 CNY | 57,660 CNY | 4.988.173 Stk. | |
57,080 CNY | 58,090 CNY | 57,000 CNY | 57,510 CNY | 3.253.735 Stk. | |
57,560 CNY | 58,370 CNY | 57,120 CNY | 57,750 CNY | 3.160.562 Stk. | |
57,800 CNY | 58,660 CNY | 56,260 CNY | 58,120 CNY | 5.558.927 Stk. |