AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Shanghai Phoenix Enterprise 'A'

WKN
A0M3Q3
Ticker
600679
ISIN
CNE000000B26
• Shanghai
9,080 CNY
0,000 CNY0,00 %
Geld
9,080 CNY
(1.700 Stk.)
Brief
9,090 CNY
(97.400 Stk.)
Marktkapitalisierung
442,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,080 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 25.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Phoenix Enterprise 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,380 CNY10,200 CNY9,380 CNY9,890 CNY14.926.979 Stk.
9,870 CNY10,000 CNY9,700 CNY9,810 CNY9.070.468 Stk.
9,800 CNY9,810 CNY9,520 CNY9,630 CNY7.907.296 Stk.
9,660 CNY9,800 CNY9,620 CNY9,690 CNY6.192.600 Stk.
9,590 CNY9,750 CNY9,570 CNY9,670 CNY6.117.900 Stk.
9,590 CNY9,610 CNY9,400 CNY9,430 CNY5.105.800 Stk.
9,410 CNY9,780 CNY9,400 CNY9,710 CNY7.370.801 Stk.
9,710 CNY9,850 CNY9,540 CNY9,570 CNY5.670.845 Stk.
9,550 CNY9,700 CNY9,550 CNY9,590 CNY4.109.700 Stk.
9,630 CNY9,670 CNY9,480 CNY9,580 CNY4.488.001 Stk.
9,590 CNY9,640 CNY9,490 CNY9,540 CNY3.680.800 Stk.
9,500 CNY9,530 CNY9,400 CNY9,450 CNY4.752.000 Stk.
9,500 CNY9,580 CNY9,420 CNY9,470 CNY3.291.500 Stk.
9,460 CNY9,460 CNY9,110 CNY9,140 CNY5.133.300 Stk.
9,140 CNY9,200 CNY9,050 CNY9,060 CNY2.834.200 Stk.
9,090 CNY9,190 CNY9,010 CNY9,150 CNY3.238.500 Stk.
9,150 CNY9,240 CNY9,050 CNY9,150 CNY3.984.350 Stk.
9,060 CNY9,130 CNY9,030 CNY9,070 CNY2.464.100 Stk.
9,020 CNY9,130 CNY8,950 CNY9,080 CNY2.824.901 Stk.
9,020 CNY9,130 CNY9,020 CNY9,080 CNY2.177.301 Stk.
Werbung ausblenden