AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI AIKO SOL.E.A YC1

WKN
A0M3YS
Ticker
600732
ISIN
CNE000000LN6
• Shanghai
10,610 CNY
+0,080 CNY+0,76 %
Geld
10,610 CNY
(2.300 Stk.)
Brief
10,620 CNY
(188.000 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,610 CNY
+0,080 CNY · +0,76 %
heute, 09:00:06 · 373.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI AIKO SOL.E.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 CNY12,360 CNY11,870 CNY12,200 CNY25.178.103 Stk.
12,220 CNY12,290 CNY11,920 CNY12,000 CNY26.119.084 Stk.
11,980 CNY12,300 CNY11,900 CNY11,950 CNY17.939.790 Stk.
11,900 CNY12,030 CNY11,750 CNY11,790 CNY19.726.580 Stk.
11,920 CNY11,920 CNY11,570 CNY11,820 CNY18.602.217 Stk.
11,840 CNY12,180 CNY11,820 CNY11,920 CNY22.024.405 Stk.
11,920 CNY12,340 CNY11,810 CNY11,840 CNY31.077.045 Stk.
12,070 CNY13,020 CNY12,050 CNY13,020 CNY93.848.705 Stk.
12,990 CNY12,990 CNY12,360 CNY12,490 CNY75.475.867 Stk.
12,440 CNY12,730 CNY12,060 CNY12,090 CNY48.593.408 Stk.
12,080 CNY12,140 CNY11,240 CNY11,690 CNY49.090.439 Stk.
11,600 CNY11,880 CNY11,400 CNY11,500 CNY30.133.758 Stk.
11,610 CNY12,650 CNY11,610 CNY12,180 CNY81.333.912 Stk.
12,120 CNY12,360 CNY11,880 CNY11,890 CNY43.119.265 Stk.
11,940 CNY12,070 CNY11,650 CNY11,650 CNY30.379.543 Stk.
11,590 CNY11,620 CNY11,320 CNY11,510 CNY25.895.160 Stk.
11,470 CNY11,550 CNY11,310 CNY11,520 CNY22.411.909 Stk.
11,420 CNY11,600 CNY11,210 CNY11,210 CNY20.261.431 Stk.
11,250 CNY11,440 CNY10,520 CNY10,660 CNY37.918.782 Stk.
10,720 CNY10,790 CNY10,300 CNY10,430 CNY28.049.451 Stk.
10,350 CNY10,550 CNY10,160 CNY10,530 CNY23.030.602 Stk.
10,540 CNY10,640 CNY10,400 CNY10,610 CNY16.767.501 Stk.
Werbung ausblenden