AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STATE GRID YINGDA A YC1

WKN
A0M4MW
Ticker
600517
ISIN
CNE000001G20
• Shanghai
4,600 CNY
0,000 CNY0,00 %
Geld
4,600 CNY
(403.706 Stk.)
Brief
4,610 CNY
(4.000 Stk.)
Marktkapitalisierung
3,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,600 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 149.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STATE GRID YINGDA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 CNY5,150 CNY4,980 CNY5,100 CNY32.264.190 Stk.
5,140 CNY5,150 CNY5,020 CNY5,040 CNY25.164.064 Stk.
5,050 CNY5,080 CNY4,950 CNY4,960 CNY16.948.100 Stk.
4,950 CNY4,990 CNY4,870 CNY4,890 CNY15.167.700 Stk.
4,900 CNY4,960 CNY4,860 CNY4,950 CNY13.761.200 Stk.
4,950 CNY5,020 CNY4,910 CNY4,930 CNY17.376.599 Stk.
4,910 CNY4,930 CNY4,840 CNY4,860 CNY10.844.499 Stk.
4,870 CNY4,890 CNY4,830 CNY4,850 CNY11.542.550 Stk.
4,840 CNY4,850 CNY4,730 CNY4,750 CNY17.442.799 Stk.
4,740 CNY4,840 CNY4,730 CNY4,780 CNY14.737.300 Stk.
4,790 CNY4,880 CNY4,780 CNY4,870 CNY19.131.650 Stk.
4,870 CNY4,910 CNY4,830 CNY4,850 CNY15.371.600 Stk.
4,850 CNY4,920 CNY4,820 CNY4,840 CNY14.413.501 Stk.
4,850 CNY4,890 CNY4,820 CNY4,840 CNY12.354.100 Stk.
4,840 CNY4,870 CNY4,780 CNY4,790 CNY11.142.500 Stk.
4,760 CNY4,780 CNY4,630 CNY4,670 CNY20.536.500 Stk.
4,680 CNY4,760 CNY4,610 CNY4,750 CNY15.581.600 Stk.
4,760 CNY4,790 CNY4,710 CNY4,710 CNY12.402.450 Stk.
4,700 CNY4,730 CNY4,630 CNY4,650 CNY16.410.000 Stk.
4,680 CNY4,700 CNY4,560 CNY4,600 CNY15.380.401 Stk.
4,580 CNY4,650 CNY4,550 CNY4,600 CNY11.247.394 Stk.
Werbung ausblenden