Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,630 CNY +0,220 CNY · +2,11 % 31.05.2024, 09:00:07 · 38.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,940 CNY | 11,540 CNY | 10,940 CNY | 11,470 CNY | 3.022.041 Stk. | |
11,660 CNY | 11,690 CNY | 11,380 CNY | 11,670 CNY | 2.625.559 Stk. | |
11,580 CNY | 11,580 CNY | 11,180 CNY | 11,330 CNY | 2.488.747 Stk. | |
11,430 CNY | 11,800 CNY | 11,430 CNY | 11,730 CNY | 2.449.946 Stk. | |
11,710 CNY | 11,850 CNY | 11,250 CNY | 11,350 CNY | 1.811.800 Stk. | |
11,250 CNY | 11,330 CNY | 10,850 CNY | 10,930 CNY | 1.715.900 Stk. | |
10,960 CNY | 11,260 CNY | 10,930 CNY | 11,070 CNY | 1.397.700 Stk. | |
10,960 CNY | 11,250 CNY | 10,850 CNY | 11,020 CNY | 1.259.241 Stk. | |
11,050 CNY | 11,270 CNY | 10,980 CNY | 11,050 CNY | 1.546.100 Stk. | |
11,060 CNY | 11,340 CNY | 10,980 CNY | 11,340 CNY | 1.427.500 Stk. | |
11,340 CNY | 11,680 CNY | 11,310 CNY | 11,600 CNY | 1.875.900 Stk. | |
11,630 CNY | 11,710 CNY | 11,200 CNY | 11,270 CNY | 1.933.800 Stk. | |
11,260 CNY | 11,470 CNY | 11,230 CNY | 11,340 CNY | 1.309.770 Stk. | |
11,230 CNY | 11,270 CNY | 10,900 CNY | 10,940 CNY | 1.278.300 Stk. | |
10,860 CNY | 11,080 CNY | 10,800 CNY | 10,930 CNY | 1.128.300 Stk. | |
10,960 CNY | 11,100 CNY | 10,600 CNY | 10,800 CNY | 1.451.400 Stk. | |
10,790 CNY | 10,880 CNY | 10,570 CNY | 10,630 CNY | 1.193.300 Stk. | |
10,630 CNY | 10,850 CNY | 10,400 CNY | 10,710 CNY | 3.269.900 Stk. | |
10,700 CNY | 10,820 CNY | 10,380 CNY | 10,410 CNY | 2.874.600 Stk. | |
10,700 CNY | 10,760 CNY | 10,360 CNY | 10,630 CNY | 2.465.400 Stk. |