Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,295 EUR +0,315 EUR · +0,96 % heute, 18:53:29 · 25 Stk. | ||||||
33,265 EUR +0,390 EUR · +1,19 % heute, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 33,215 EUR +0,340 EUR · +1,03 % heute, 16:39:45 · 100 Stk. | |||||
Xetra verzögert | 33,210 EUR +0,240 EUR · +0,73 % heute, 17:35:53 · 2.550 Stk. | |||||
London verzögert | 2.811,500 GBp +14,500 GBp · +0,52 % heute, 17:35:24 · unbekannt | |||||
Amsterdam verzögert | 33,205 EUR +0,230 EUR · +0,70 % heute, 17:35:06 · 178 Stk. | |||||
Tradegate Echtzeit | 33,425 EUR +0,505 EUR · +1,53 % heute, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 33,500 EUR +0,495 EUR · +1,50 % heute, 21:57:57 · 15 Stk. | |||||
Nasdaq OTC verzögert | 36,110 USD +1,110 USD · +3,17 % heute, 20:56:20 · 2.627 Stk. | |||||
LS Exchange Echtzeit | 33,445 EUR +0,570 EUR · +1,73 % heute, 22:49:37 · 1 Stk. | |||||
München Echtzeit | 33,365 EUR +0,375 EUR · +1,14 % heute, 21:48:20 · 145 Stk. | |||||
Hamburg Echtzeit | 33,130 EUR +0,225 EUR · +0,68 % heute, 15:45:06 · 120 Stk. | |||||
Quotrix Echtzeit | 33,180 EUR +0,180 EUR · +0,55 % heute, 13:39:42 · 25 Stk. | |||||
Berlin Echtzeit | 32,915 EUR +0,015 EUR · +0,05 % heute, 08:15:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,130 EUR +0,310 EUR · +0,94 % heute, 19:31:03 · 0 Stk. | |||||
Hannover Echtzeit | 32,915 EUR +0,020 EUR · +0,06 % heute, 08:18:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,470 EUR +0,520 EUR · +1,58 % heute, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.891,500 GBp | 2.903,500 GBp | 2.863,000 GBp | 2.863,000 GBp | 5.677.226 Stk. | |
2.875,000 GBp | 2.884,500 GBp | 2.813,000 GBp | 2.819,000 GBp | 3.478.238 Stk. | |
2.868,000 GBp | 2.894,500 GBp | 2.828,484 GBp | 2.873,000 GBp | 7.559.821 Stk. | |
2.872,000 GBp | 2.881,500 GBp | 2.846,000 GBp | 2.858,500 GBp | 5.415.353 Stk. | |
2.889,000 GBp | 2.912,000 GBp | 2.881,500 GBp | 2.895,000 GBp | 5.127.102 Stk. | |
2.899,500 GBp | 2.906,000 GBp | 2.870,500 GBp | 2.891,500 GBp | 7.102.550 Stk. | |
2.896,500 GBp | 2.924,000 GBp | 2.895,000 GBp | 2.908,500 GBp | 5.089.678 Stk. | |
2.922,500 GBp | 2.949,000 GBp | 2.922,500 GBp | 2.946,000 GBp | 5.337.565 Stk. | |
2.940,000 GBp | 2.956,315 GBp | 2.934,202 GBp | 2.937,000 GBp | 3.892.559 Stk. | |
2.930,500 GBp | 2.944,500 GBp | 2.900,000 GBp | 2.901,000 GBp | 5.896.113 Stk. | |
2.925,000 GBp | 2.929,000 GBp | 2.847,000 GBp | 2.869,000 GBp | 5.625.424 Stk. | |
2.849,000 GBp | 2.863,500 GBp | 2.799,004 GBp | 2.829,000 GBp | 7.662.175 Stk. | |
2.824,500 GBp | 2.834,500 GBp | 2.798,000 GBp | 2.804,500 GBp | 8.726.824 Stk. | |
2.824,500 GBp | 2.832,000 GBp | 2.801,000 GBp | 2.804,000 GBp | 4.592.969 Stk. | |
2.796,000 GBp | 2.812,000 GBp | 2.778,500 GBp | 2.803,500 GBp | 4.876.511 Stk. | |
2.776,500 GBp | 2.789,000 GBp | 2.751,500 GBp | 2.760,500 GBp | 6.658.962 Stk. | |
2.760,500 GBp | 2.784,500 GBp | 2.752,500 GBp | 2.772,500 GBp | 5.057.153 Stk. | |
2.754,000 GBp | 2.780,500 GBp | 2.747,000 GBp | 2.772,000 GBp | 4.416.073 Stk. | |
2.782,500 GBp | 2.792,000 GBp | 2.762,044 GBp | 2.780,500 GBp | 6.636.381 Stk. | |
2.799,000 GBp | 2.832,500 GBp | 2.795,500 GBp | 2.801,500 GBp | 6.615.281 Stk. | |
2.784,000 GBp | 2.802,000 GBp | 2.782,500 GBp | 2.797,000 GBp | 9.502.870 Stk. |