AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Shengyi Technology 'A'

WKN
A0M37B
Ticker
600183
ISIN
CNE000000XL5
• Shanghai
19,780 CNY
-0,170 CNY-0,85 %
Geld
19,770 CNY
(13.700 Stk.)
Brief
19,780 CNY
(4.519 Stk.)
Marktkapitalisierung
5,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,780 CNY
-0,170 CNY · -0,85 %
31.05.2024, 09:00:02 · 599.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shengyi Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,810 CNY19,950 CNY19,230 CNY19,590 CNY42.703.354 Stk.
19,720 CNY20,670 CNY19,500 CNY20,430 CNY60.125.915 Stk.
20,400 CNY20,400 CNY19,910 CNY19,970 CNY25.602.626 Stk.
20,060 CNY20,240 CNY19,800 CNY20,020 CNY26.091.986 Stk.
20,050 CNY20,160 CNY19,480 CNY19,900 CNY24.496.819 Stk.
20,000 CNY20,690 CNY19,810 CNY20,220 CNY27.317.025 Stk.
20,260 CNY20,490 CNY19,900 CNY20,160 CNY15.763.316 Stk.
20,200 CNY20,660 CNY20,070 CNY20,170 CNY21.070.281 Stk.
20,570 CNY20,930 CNY20,350 CNY20,520 CNY28.417.569 Stk.
20,330 CNY20,600 CNY20,100 CNY20,580 CNY15.743.732 Stk.
20,500 CNY21,200 CNY20,410 CNY21,020 CNY28.894.146 Stk.
21,410 CNY21,550 CNY20,680 CNY20,840 CNY27.343.927 Stk.
20,850 CNY20,880 CNY20,280 CNY20,330 CNY26.687.870 Stk.
20,430 CNY20,900 CNY20,220 CNY20,410 CNY28.093.658 Stk.
19,990 CNY20,440 CNY19,700 CNY19,800 CNY15.060.293 Stk.
19,890 CNY20,200 CNY19,610 CNY20,150 CNY17.714.999 Stk.
20,060 CNY20,160 CNY19,800 CNY19,820 CNY12.222.096 Stk.
19,900 CNY20,100 CNY19,760 CNY20,060 CNY13.789.131 Stk.
19,920 CNY20,230 CNY19,640 CNY19,950 CNY11.083.721 Stk.
20,010 CNY20,320 CNY19,740 CNY19,780 CNY14.780.943 Stk.
Werbung ausblenden