Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,180 CNY +0,310 CNY · +3,94 % 31.05.2024, 09:00:07 · 186.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,610 CNY | 8,640 CNY | 8,450 CNY | 8,480 CNY | 13.486.800 Stk. | |
8,430 CNY | 8,540 CNY | 8,400 CNY | 8,440 CNY | 9.091.100 Stk. | |
8,420 CNY | 8,440 CNY | 8,210 CNY | 8,220 CNY | 10.100.195 Stk. | |
8,220 CNY | 8,360 CNY | 8,150 CNY | 8,320 CNY | 8.040.045 Stk. | |
8,300 CNY | 8,370 CNY | 8,100 CNY | 8,160 CNY | 10.531.920 Stk. | |
8,120 CNY | 8,150 CNY | 7,940 CNY | 8,060 CNY | 9.678.448 Stk. | |
8,050 CNY | 8,200 CNY | 8,050 CNY | 8,140 CNY | 6.441.513 Stk. | |
8,110 CNY | 8,160 CNY | 8,010 CNY | 8,010 CNY | 6.230.700 Stk. | |
8,050 CNY | 8,180 CNY | 8,050 CNY | 8,090 CNY | 7.690.500 Stk. | |
8,120 CNY | 8,240 CNY | 8,030 CNY | 8,240 CNY | 8.594.913 Stk. | |
8,180 CNY | 8,380 CNY | 8,180 CNY | 8,250 CNY | 10.314.106 Stk. | |
8,290 CNY | 8,300 CNY | 8,140 CNY | 8,160 CNY | 5.850.676 Stk. | |
8,160 CNY | 8,250 CNY | 8,120 CNY | 8,200 CNY | 5.900.281 Stk. | |
8,220 CNY | 8,220 CNY | 7,980 CNY | 8,010 CNY | 9.655.720 Stk. | |
8,040 CNY | 8,070 CNY | 7,850 CNY | 7,900 CNY | 8.276.111 Stk. | |
7,980 CNY | 7,980 CNY | 7,790 CNY | 7,970 CNY | 8.062.100 Stk. | |
7,950 CNY | 7,990 CNY | 7,840 CNY | 7,860 CNY | 6.778.855 Stk. | |
7,850 CNY | 7,920 CNY | 7,730 CNY | 7,800 CNY | 6.371.729 Stk. | |
7,810 CNY | 7,900 CNY | 7,680 CNY | 7,870 CNY | 6.438.764 Stk. | |
7,830 CNY | 8,270 CNY | 7,830 CNY | 8,180 CNY | 14.201.152 Stk. |