AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN ELLASSAY A YC1

WKN
A2H78F
Ticker
603808
ISIN
CNE100002227
• Shanghai
6,940 CNY
-0,140 CNY-1,98 %
Geld
6,940 CNY
(200 Stk.)
Brief
6,950 CNY
(29.400 Stk.)
Marktkapitalisierung
328,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,940 CNY
-0,140 CNY · -1,98 %
11.06.2024, 09:00:03 · 45.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN ELLASSAY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,800 CNY7,820 CNY7,670 CNY7,750 CNY2.729.410 Stk.
7,800 CNY8,050 CNY7,750 CNY7,960 CNY4.544.140 Stk.
8,000 CNY8,050 CNY7,940 CNY7,980 CNY2.449.530 Stk.
8,000 CNY8,050 CNY7,950 CNY7,970 CNY2.557.100 Stk.
7,960 CNY8,030 CNY7,890 CNY7,950 CNY2.832.221 Stk.
7,980 CNY8,030 CNY7,950 CNY7,980 CNY2.986.350 Stk.
8,030 CNY8,030 CNY7,850 CNY7,900 CNY2.627.700 Stk.
7,950 CNY7,960 CNY7,880 CNY7,910 CNY2.065.693 Stk.
7,910 CNY7,920 CNY7,660 CNY7,680 CNY3.090.930 Stk.
7,690 CNY7,750 CNY7,610 CNY7,620 CNY2.389.700 Stk.
7,640 CNY7,710 CNY7,500 CNY7,660 CNY2.054.425 Stk.
7,660 CNY7,660 CNY7,520 CNY7,520 CNY1.953.640 Stk.
7,500 CNY7,650 CNY7,470 CNY7,590 CNY1.931.400 Stk.
7,610 CNY7,640 CNY7,510 CNY7,560 CNY1.276.400 Stk.
7,570 CNY7,630 CNY7,550 CNY7,580 CNY1.710.918 Stk.
7,630 CNY7,630 CNY7,280 CNY7,330 CNY2.867.630 Stk.
7,270 CNY7,360 CNY7,150 CNY7,250 CNY2.021.160 Stk.
7,240 CNY7,260 CNY7,090 CNY7,100 CNY2.093.321 Stk.
7,080 CNY7,160 CNY6,800 CNY6,850 CNY3.935.055 Stk.
6,960 CNY7,140 CNY6,880 CNY7,080 CNY3.316.791 Stk.
7,080 CNY7,080 CNY6,850 CNY6,940 CNY2.709.400 Stk.
Werbung ausblenden