Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,210 USD +0,170 USD · +1,54 % 31.05.2024, 21:59:36 · 500 Stk. |
gettex Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:09 · 0 Stk. |
München Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 10,300 EUR +0,125 EUR · +1,23 % 31.05.2024, 21:42:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,700 USD | 11,930 USD | 11,640 USD | 11,900 USD | 46.590 Stk. | |
11,924 USD | 11,969 USD | 11,900 USD | 11,930 USD | 70.401 Stk. | |
11,540 USD | 11,950 USD | 11,540 USD | 11,870 USD | 43.607 Stk. | |
11,490 USD | 11,910 USD | 11,490 USD | 11,910 USD | 39.427 Stk. | |
11,980 USD | 12,059 USD | 11,970 USD | 12,030 USD | 29.404 Stk. | |
11,630 USD | 12,040 USD | 11,630 USD | 11,940 USD | 26.835 Stk. | |
11,780 USD | 12,250 USD | 11,780 USD | 12,140 USD | 31.866 Stk. | |
11,990 USD | 11,990 USD | 11,630 USD | 11,660 USD | 47.980 Stk. | |
11,612 USD | 11,700 USD | 11,605 USD | 11,690 USD | 52.915 Stk. | |
11,490 USD | 11,560 USD | 11,490 USD | 11,490 USD | 65.876 Stk. | |
11,386 USD | 11,420 USD | 11,350 USD | 11,400 USD | 41.929 Stk. | |
11,382 USD | 11,410 USD | 11,350 USD | 11,350 USD | 69.708 Stk. | |
10,860 USD | 11,250 USD | 10,860 USD | 11,200 USD | 67.648 Stk. | |
10,880 USD | 10,880 USD | 10,700 USD | 10,700 USD | 89.616 Stk. | |
10,855 USD | 10,860 USD | 10,740 USD | 10,740 USD | 153.224 Stk. | |
10,940 USD | 11,000 USD | 10,900 USD | 10,970 USD | 136.318 Stk. | |
11,090 USD | 11,120 USD | 11,020 USD | 11,040 USD | 135.950 Stk. | |
11,100 USD | 11,100 USD | 10,910 USD | 10,970 USD | 220.968 Stk. | |
10,900 USD | 11,100 USD | 10,900 USD | 11,040 USD | 123.038 Stk. | |
10,850 USD | 11,210 USD | 10,800 USD | 11,210 USD | 223.103 Stk. |