Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,850 USD -0,320 USD · -3,92 % 31.05.2024, 22:00:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,670 USD | 8,780 USD | 8,470 USD | 8,730 USD | 3.415.196 Stk. | |
9,020 USD | 9,160 USD | 8,860 USD | 9,000 USD | 3.986.762 Stk. | |
9,160 USD | 9,170 USD | 8,830 USD | 8,850 USD | 4.804.922 Stk. | |
8,860 USD | 8,900 USD | 8,705 USD | 8,800 USD | 5.610.067 Stk. | |
7,660 USD | 8,290 USD | 7,270 USD | 7,510 USD | 13.819.518 Stk. | |
7,590 USD | 7,730 USD | 7,350 USD | 7,675 USD | 5.625.944 Stk. | |
7,780 USD | 7,810 USD | 6,910 USD | 6,940 USD | 11.239.450 Stk. | |
7,000 USD | 7,220 USD | 6,895 USD | 7,130 USD | 9.321.630 Stk. | |
7,380 USD | 7,600 USD | 7,020 USD | 7,030 USD | 4.846.884 Stk. | |
7,280 USD | 7,420 USD | 6,730 USD | 6,790 USD | 4.785.052 Stk. | |
6,790 USD | 7,020 USD | 6,660 USD | 6,835 USD | 4.615.701 Stk. | |
6,820 USD | 6,820 USD | 6,330 USD | 6,410 USD | 4.962.531 Stk. | |
6,420 USD | 6,645 USD | 6,285 USD | 6,600 USD | 10.923.129 Stk. | |
6,510 USD | 6,830 USD | 6,460 USD | 6,800 USD | 4.790.658 Stk. | |
6,780 USD | 7,950 USD | 6,750 USD | 7,640 USD | 14.361.658 Stk. | |
7,640 USD | 7,720 USD | 7,480 USD | 7,620 USD | 7.033.266 Stk. | |
7,700 USD | 8,125 USD | 7,700 USD | 8,050 USD | 8.019.636 Stk. | |
8,230 USD | 8,475 USD | 7,910 USD | 7,950 USD | 7.014.618 Stk. | |
7,750 USD | 8,455 USD | 7,640 USD | 8,290 USD | 6.084.007 Stk. | |
8,350 USD | 8,440 USD | 8,055 USD | 8,170 USD | 4.929.988 Stk. | |
8,250 USD | 8,520 USD | 7,660 USD | 7,850 USD | 6.130.136 Stk. |