AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN XI.EL.POWER A YC1

WKN
A0M4JN
Ticker
600505
ISIN
CNE000001BF1
• Shanghai
10,940 CNY
-0,460 CNY-4,04 %
Geld
10,930 CNY
(374.000 Stk.)
Brief
10,940 CNY
(61.470 Stk.)
Marktkapitalisierung
509,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,940 CNY
-0,460 CNY · -4,04 %
31.05.2024, 09:00:05 · 351.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN XI.EL.POWER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,250 CNY8,860 CNY8,090 CNY8,860 CNY25.754.300 Stk.
8,980 CNY9,480 CNY8,870 CNY9,060 CNY36.055.084 Stk.
9,180 CNY9,970 CNY9,160 CNY9,970 CNY26.961.544 Stk.
10,490 CNY10,970 CNY10,000 CNY10,380 CNY62.115.456 Stk.
10,110 CNY11,420 CNY10,110 CNY11,420 CNY41.596.154 Stk.
12,560 CNY12,560 CNY12,000 CNY12,560 CNY83.823.192 Stk.
12,100 CNY13,820 CNY11,810 CNY13,820 CNY98.552.393 Stk.
13,080 CNY13,800 CNY12,440 CNY12,440 CNY83.441.936 Stk.
11,630 CNY12,320 CNY11,630 CNY11,700 CNY65.705.328 Stk.
11,560 CNY12,280 CNY11,560 CNY11,900 CNY60.711.335 Stk.
11,590 CNY13,000 CNY11,430 CNY12,690 CNY75.663.842 Stk.
12,300 CNY12,380 CNY11,990 CNY12,090 CNY48.633.500 Stk.
11,930 CNY12,250 CNY11,430 CNY11,850 CNY41.791.258 Stk.
11,600 CNY11,990 CNY11,230 CNY11,400 CNY34.958.164 Stk.
11,690 CNY12,540 CNY11,620 CNY12,540 CNY71.169.836 Stk.
12,880 CNY12,890 CNY11,940 CNY12,130 CNY70.983.482 Stk.
11,980 CNY13,340 CNY11,880 CNY13,340 CNY89.498.741 Stk.
12,620 CNY12,850 CNY12,010 CNY12,440 CNY65.578.818 Stk.
12,190 CNY12,190 CNY11,250 CNY11,400 CNY46.516.569 Stk.
11,100 CNY11,500 CNY10,700 CNY10,940 CNY38.286.142 Stk.
Werbung ausblenden