Aktie • Baumaterial und -komponenten
Alle Kurse zu SIG
- WKN
- 888153
- ISIN
- GB0008025412
- Land
- Großbritannien 🇬🇧
- Ticker
- SHI • QIG
- WKN
- 888153
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0008025412
- Ticker
- SHI • QIG
•
27,450 GBp
-0,200 GBp-0,72 %
Geld
27,000 GBp
(22.809 Stk.)
Brief
27,250 GBp
(4.902 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,310 EUR -0,008 EUR · -2,52 % 31.05.2024, 15:41:52 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,310 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 0,330 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:59:08 · 2.500 Stk. | |||||
London verzögert | 27,450 GBp -0,200 GBp · -0,72 % 31.05.2024, 17:35:16 · unbekannt | |||||
Berlin Echtzeit | 0,302 EUR -0,002 EUR · -0,66 % 31.05.2024, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,306 EUR -0,022 EUR · -6,71 % 31.05.2024, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 0,334 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:09 · 0 Stk. | |||||
Quotrix Echtzeit | 0,338 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,321 EUR -0,009 EUR · -2,73 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,310 EUR -0,010 EUR · -3,13 % 31.05.2024, 22:00:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu SIG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,000 GBp | 27,100 GBp | 25,600 GBp | 26,250 GBp | 1.779.338 Stk. | |
| 25,500 GBp | 27,589 GBp | 25,500 GBp | 26,500 GBp | 705.563 Stk. | |
| 26,650 GBp | 27,100 GBp | 26,200 GBp | 26,850 GBp | 1.281.860 Stk. | |
| 25,500 GBp | 27,500 GBp | 25,500 GBp | 27,150 GBp | 835.715 Stk. | |
| 26,000 GBp | 27,700 GBp | 26,000 GBp | 27,250 GBp | 976.234 Stk. | |
| 27,000 GBp | 28,400 GBp | 27,000 GBp | 27,600 GBp | 1.634.642 Stk. | |
| 27,550 GBp | 27,650 GBp | 27,249 GBp | 27,250 GBp | 515.070 Stk. | |
| 27,250 GBp | 28,850 GBp | 27,250 GBp | 28,500 GBp | 4.415.540 Stk. | |
| 28,600 GBp | 29,350 GBp | 28,313 GBp | 29,200 GBp | 760.560 Stk. | |
| 29,600 GBp | 30,000 GBp | 28,898 GBp | 29,000 GBp | 455.148 Stk. | |
| 28,750 GBp | 29,139 GBp | 28,350 GBp | 28,400 GBp | 364.814 Stk. | |
| 28,500 GBp | 29,010 GBp | 28,400 GBp | 28,650 GBp | 1.764.942 Stk. | |
| 28,750 GBp | 29,050 GBp | 28,150 GBp | 28,950 GBp | 899.840 Stk. | |
| 28,500 GBp | 29,000 GBp | 28,050 GBp | 28,500 GBp | 951.681 Stk. | |
| 30,000 GBp | 30,000 GBp | 28,500 GBp | 28,700 GBp | 1.032.616 Stk. | |
| 28,400 GBp | 29,270 GBp | 28,400 GBp | 28,850 GBp | 518.226 Stk. | |
| 28,400 GBp | 30,331 GBp | 28,250 GBp | 28,600 GBp | 530.100 Stk. | |
| 30,000 GBp | 30,000 GBp | 27,950 GBp | 27,950 GBp | 1.010.230 Stk. | |
| 29,000 GBp | 29,000 GBp | 27,300 GBp | 27,650 GBp | 764.600 Stk. | |
| 27,100 GBp | 27,557 GBp | 27,000 GBp | 27,450 GBp | 2.007.568 Stk. |