Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,060 EUR -0,760 EUR · -4,52 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
Frankfurt verzögert | 16,320 EUR -0,340 EUR · -2,04 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 18,270 USD +0,290 USD · +1,61 % 31.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 15,960 EUR -0,480 EUR · -2,92 % 31.05.2024, 08:00:09 · 0 Stk. | |||||
Tradegate Echtzeit | 16,860 EUR +0,260 EUR · +1,57 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 USD | 21,590 USD | 19,020 USD | 19,800 USD | 3.836.043 Stk. | |
19,540 USD | 19,905 USD | 18,750 USD | 18,910 USD | 1.028.018 Stk. | |
18,910 USD | 19,490 USD | 18,810 USD | 18,910 USD | 247.128 Stk. | |
18,910 USD | 19,290 USD | 18,600 USD | 19,240 USD | 379.983 Stk. | |
19,240 USD | 19,825 USD | 19,240 USD | 19,350 USD | 189.308 Stk. | |
19,680 USD | 19,680 USD | 18,930 USD | 18,930 USD | 72.373 Stk. | |
19,100 USD | 19,450 USD | 18,890 USD | 18,900 USD | 196.167 Stk. | |
18,880 USD | 19,210 USD | 18,880 USD | 18,940 USD | 109.919 Stk. | |
18,870 USD | 19,160 USD | 18,870 USD | 18,990 USD | 57.079 Stk. | |
18,990 USD | 19,200 USD | 18,910 USD | 18,980 USD | 160.902 Stk. | |
19,200 USD | 19,520 USD | 18,750 USD | 18,880 USD | 149.978 Stk. | |
18,740 USD | 18,980 USD | 18,670 USD | 18,960 USD | 87.112 Stk. | |
18,990 USD | 19,000 USD | 18,740 USD | 18,960 USD | 70.006 Stk. | |
18,950 USD | 19,090 USD | 17,940 USD | 18,460 USD | 137.962 Stk. | |
18,630 USD | 18,880 USD | 17,870 USD | 17,920 USD | 160.211 Stk. | |
18,170 USD | 18,390 USD | 17,200 USD | 18,270 USD | 213.030 Stk. |