Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR +0,100 EUR · +0,65 % 31.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 15,600 EUR +0,300 EUR · +1,96 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 17,380 USD +0,120 USD · +0,70 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,600 EUR +0,100 EUR · +0,65 % 31.05.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,520 USD | 17,780 USD | 17,460 USD | 17,710 USD | 318.260 Stk. | |
18,070 USD | 18,180 USD | 17,760 USD | 17,980 USD | 315.358 Stk. | |
18,060 USD | 18,200 USD | 17,920 USD | 17,960 USD | 274.220 Stk. | |
18,010 USD | 18,120 USD | 17,810 USD | 17,830 USD | 228.744 Stk. | |
17,620 USD | 17,965 USD | 17,620 USD | 17,910 USD | 235.623 Stk. | |
17,980 USD | 18,110 USD | 17,800 USD | 18,080 USD | 362.153 Stk. | |
18,050 USD | 18,050 USD | 17,750 USD | 17,940 USD | 337.012 Stk. | |
18,030 USD | 18,100 USD | 17,900 USD | 17,930 USD | 315.806 Stk. | |
18,180 USD | 18,255 USD | 17,900 USD | 18,110 USD | 263.658 Stk. | |
18,320 USD | 18,399 USD | 18,040 USD | 18,310 USD | 337.279 Stk. | |
18,220 USD | 18,450 USD | 18,130 USD | 18,380 USD | 486.230 Stk. | |
18,500 USD | 18,560 USD | 18,360 USD | 18,430 USD | 331.632 Stk. | |
18,420 USD | 18,530 USD | 18,150 USD | 18,170 USD | 460.790 Stk. | |
18,140 USD | 18,360 USD | 18,060 USD | 18,180 USD | 271.380 Stk. | |
18,140 USD | 18,200 USD | 17,820 USD | 18,000 USD | 465.166 Stk. | |
18,030 USD | 18,030 USD | 17,380 USD | 17,520 USD | 411.648 Stk. | |
17,660 USD | 17,810 USD | 17,410 USD | 17,650 USD | 283.187 Stk. | |
17,640 USD | 17,730 USD | 17,170 USD | 17,210 USD | 423.458 Stk. | |
16,900 USD | 17,070 USD | 16,650 USD | 16,960 USD | 332.412 Stk. | |
17,150 USD | 17,350 USD | 17,070 USD | 17,250 USD | 401.597 Stk. | |
17,290 USD | 17,600 USD | 17,255 USD | 17,380 USD | 464.068 Stk. |