Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 46,070 USD -0,390 USD · -0,84 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,660 USD | 49,200 USD | 48,370 USD | 49,050 USD | 66.629 Stk. | |
49,590 USD | 50,990 USD | 49,460 USD | 49,460 USD | 90.165 Stk. | |
50,080 USD | 51,220 USD | 49,800 USD | 50,250 USD | 76.374 Stk. | |
50,210 USD | 50,710 USD | 49,480 USD | 50,205 USD | 71.377 Stk. | |
50,470 USD | 50,950 USD | 50,232 USD | 50,950 USD | 55.669 Stk. | |
50,710 USD | 50,710 USD | 49,680 USD | 50,040 USD | 66.648 Stk. | |
49,960 USD | 50,090 USD | 49,260 USD | 49,410 USD | 40.310 Stk. | |
49,110 USD | 50,060 USD | 49,110 USD | 49,980 USD | 50.466 Stk. | |
50,060 USD | 50,983 USD | 48,820 USD | 49,670 USD | 88.420 Stk. | |
50,010 USD | 50,210 USD | 49,085 USD | 49,830 USD | 54.471 Stk. | |
49,850 USD | 49,990 USD | 49,210 USD | 49,750 USD | 88.771 Stk. | |
49,110 USD | 49,220 USD | 48,235 USD | 48,540 USD | 51.291 Stk. | |
49,160 USD | 49,440 USD | 48,335 USD | 48,760 USD | 63.446 Stk. | |
48,770 USD | 49,200 USD | 47,620 USD | 48,240 USD | 90.042 Stk. | |
48,260 USD | 48,260 USD | 45,420 USD | 45,990 USD | 119.180 Stk. | |
45,830 USD | 46,020 USD | 44,590 USD | 45,270 USD | 77.859 Stk. | |
45,370 USD | 47,090 USD | 44,480 USD | 47,050 USD | 56.914 Stk. | |
46,760 USD | 47,126 USD | 46,592 USD | 46,950 USD | 37.620 Stk. | |
46,430 USD | 47,020 USD | 46,090 USD | 46,220 USD | 48.198 Stk. | |
45,710 USD | 46,760 USD | 45,230 USD | 46,460 USD | 64.877 Stk. | |
46,020 USD | 46,420 USD | 45,310 USD | 46,070 USD | 70.969 Stk. |