Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,110 EUR +0,010 EUR · +0,91 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
Frankfurt verzögert | 1,110 EUR +0,030 EUR · +2,78 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
London verzögert | 97,500 GBp +0,850 GBp · +0,88 % 31.05.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 1,165 USD +0,065 USD · +5,91 % 19.03.2024, 18:42:23 · 303 Stk. | |||||
Berlin Echtzeit | 1,100 EUR +0,010 EUR · +0,92 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
gettex Echtzeit | 1,130 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,160 EUR +0,010 EUR · +0,87 % 31.05.2024, 21:51:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,000 GBp | 98,200 GBp | 95,000 GBp | 97,500 GBp | 1.258.026 Stk. | |
98,200 GBp | 99,050 GBp | 96,400 GBp | 96,950 GBp | 1.352.811 Stk. | |
99,500 GBp | 99,500 GBp | 97,000 GBp | 98,800 GBp | 2.820.537 Stk. | |
97,100 GBp | 98,550 GBp | 97,100 GBp | 98,450 GBp | 1.755.521 Stk. | |
97,000 GBp | 99,100 GBp | 97,000 GBp | 97,750 GBp | 1.780.242 Stk. | |
98,600 GBp | 99,300 GBp | 97,900 GBp | 98,150 GBp | 942.049 Stk. | |
99,650 GBp | 99,650 GBp | 96,900 GBp | 97,250 GBp | 941.355 Stk. | |
96,650 GBp | 97,500 GBp | 96,450 GBp | 97,300 GBp | 976.934 Stk. | |
97,450 GBp | 99,200 GBp | 97,450 GBp | 98,550 GBp | 2.255.088 Stk. | |
99,500 GBp | 99,500 GBp | 97,750 GBp | 99,300 GBp | 2.057.742 Stk. | |
99,300 GBp | 99,300 GBp | 97,400 GBp | 98,450 GBp | 1.173.023 Stk. | |
99,500 GBp | 99,500 GBp | 97,050 GBp | 98,550 GBp | 771.062 Stk. | |
99,450 GBp | 99,450 GBp | 97,600 GBp | 97,700 GBp | 1.122.607 Stk. | |
97,850 GBp | 98,650 GBp | 96,900 GBp | 98,200 GBp | 1.151.364 Stk. | |
97,900 GBp | 97,900 GBp | 96,000 GBp | 96,800 GBp | 1.230.211 Stk. | |
97,700 GBp | 97,700 GBp | 96,200 GBp | 96,700 GBp | 1.067.259 Stk. | |
97,250 GBp | 97,400 GBp | 96,150 GBp | 96,950 GBp | 937.298 Stk. | |
94,800 GBp | 96,969 GBp | 94,800 GBp | 95,250 GBp | 1.431.170 Stk. | |
97,700 GBp | 97,800 GBp | 94,800 GBp | 96,650 GBp | 3.305.886 Stk. | |
95,500 GBp | 98,050 GBp | 95,500 GBp | 97,500 GBp | 3.844.285 Stk. |