Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,200 EUR · +0,87 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:02 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR +0,400 EUR · +1,74 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 25,450 USD +0,070 USD · +0,28 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:02 · unbekannt | |||||
Berlin Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % 31.05.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:08 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR +0,400 EUR · +1,72 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:29:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,870 USD | 24,150 USD | 23,590 USD | 23,990 USD | 567.146 Stk. | |
24,300 USD | 24,820 USD | 23,940 USD | 24,720 USD | 1.046.548 Stk. | |
24,800 USD | 25,110 USD | 24,720 USD | 25,100 USD | 554.675 Stk. | |
25,000 USD | 25,170 USD | 24,780 USD | 25,100 USD | 984.467 Stk. | |
25,000 USD | 25,460 USD | 24,900 USD | 25,060 USD | 2.085.942 Stk. | |
24,560 USD | 27,200 USD | 23,510 USD | 26,520 USD | 2.338.681 Stk. | |
26,580 USD | 27,260 USD | 26,000 USD | 27,240 USD | 1.345.073 Stk. | |
27,390 USD | 27,560 USD | 26,720 USD | 26,880 USD | 1.051.392 Stk. | |
27,130 USD | 27,290 USD | 26,720 USD | 26,720 USD | 811.596 Stk. | |
26,480 USD | 27,100 USD | 26,280 USD | 26,420 USD | 1.320.102 Stk. | |
26,480 USD | 26,880 USD | 25,980 USD | 26,020 USD | 1.045.939 Stk. | |
26,110 USD | 26,380 USD | 25,700 USD | 25,730 USD | 756.074 Stk. | |
25,680 USD | 26,077 USD | 25,680 USD | 25,910 USD | 554.394 Stk. | |
25,770 USD | 26,630 USD | 25,670 USD | 26,600 USD | 742.401 Stk. | |
26,490 USD | 26,790 USD | 26,310 USD | 26,410 USD | 702.172 Stk. | |
26,400 USD | 26,490 USD | 25,850 USD | 25,990 USD | 962.240 Stk. | |
26,190 USD | 26,335 USD | 25,960 USD | 26,170 USD | 602.735 Stk. | |
26,250 USD | 26,440 USD | 25,910 USD | 26,310 USD | 594.531 Stk. | |
25,940 USD | 26,110 USD | 25,070 USD | 25,130 USD | 667.999 Stk. | |
25,230 USD | 25,830 USD | 25,215 USD | 25,380 USD | 653.846 Stk. | |
25,500 USD | 25,745 USD | 25,270 USD | 25,450 USD | 1.154.771 Stk. |