AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu SKAN Group

WKN
A0MPG1
Land
Schweiz 🇨🇭
ISIN
CH0013396012
Ticker
SKAN
• 7VG
•
82,800 CHF
+0,500 CHF+0,61 %
Geld
82,500 CHF
(100 Stk.)
Brief
82,800 CHF
(669 Stk.)
Marktkapitalisierung
1,92 Mrd. EUR
Dividendenrendite
0,59 %
KGV
53,16
Gewinn pro Aktie
1,60 EUR
Vola 30 Tage
23,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London Trade Rep.
verzögert
81,800 CHF
+11,600 CHF · +16,52 %
19.05.2023, 11:30:58 · 6.000 Stk.
Swiss Exchange
verzögert
82,800 CHF
+0,500 CHF · +0,61 %
heute, 09:01:11 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKAN Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,200 CHF81,200 CHF79,000 CHF80,300 CHF17.389 Stk.
82,800 CHF82,800 CHF79,200 CHF80,200 CHF32.392 Stk.
80,000 CHF82,200 CHF79,500 CHF81,900 CHF17.222 Stk.
82,000 CHF82,700 CHF81,200 CHF81,200 CHF16.947 Stk.
81,200 CHF81,200 CHF79,100 CHF79,100 CHF12.991 Stk.
79,100 CHF80,900 CHF79,000 CHF80,200 CHF21.125 Stk.
81,200 CHF83,400 CHF79,000 CHF83,400 CHF55.722 Stk.
83,500 CHF86,600 CHF80,700 CHF81,000 CHF42.551 Stk.
81,000 CHF81,700 CHF80,500 CHF81,000 CHF15.543 Stk.
82,200 CHF82,200 CHF80,200 CHF80,600 CHF6.195 Stk.
80,600 CHF81,700 CHF80,400 CHF80,400 CHF44.337 Stk.
80,600 CHF81,300 CHF78,700 CHF79,000 CHF16.254 Stk.
78,500 CHF81,400 CHF77,300 CHF81,200 CHF39.000 Stk.
78,900 CHF81,000 CHF78,900 CHF80,500 CHF60.306 Stk.
80,400 CHF81,200 CHF79,500 CHF80,800 CHF12.720 Stk.
80,600 CHF81,700 CHF80,400 CHF80,800 CHF14.899 Stk.
80,900 CHF82,200 CHF79,600 CHF82,000 CHF11.334 Stk.
82,400 CHF82,900 CHF81,700 CHF82,500 CHF16.718 Stk.
81,000 CHF82,800 CHF81,000 CHF82,400 CHF9.417 Stk.
82,000 CHF83,000 CHF81,800 CHF82,400 CHF9.336 Stk.
82,600 CHF82,800 CHF82,000 CHF82,300 CHF7.386 Stk.
Werbung ausblenden