Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,320 USD +0,090 USD · +0,24 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 33,800 EUR +0,200 EUR · +0,60 % 31.05.2024, 08:13:06 · 0 Stk. |
Düsseldorf Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:11:59 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,330 USD | 37,485 USD | 35,600 USD | 35,770 USD | 640.713 Stk. | |
36,270 USD | 37,670 USD | 35,920 USD | 37,580 USD | 437.313 Stk. | |
36,300 USD | 38,580 USD | 36,300 USD | 37,600 USD | 628.405 Stk. | |
37,475 USD | 38,330 USD | 37,370 USD | 37,580 USD | 2.493.608 Stk. | |
37,630 USD | 37,840 USD | 37,100 USD | 37,160 USD | 681.044 Stk. | |
37,020 USD | 37,370 USD | 36,690 USD | 36,930 USD | 322.850 Stk. | |
36,930 USD | 37,370 USD | 36,540 USD | 37,360 USD | 444.868 Stk. | |
37,370 USD | 37,514 USD | 36,330 USD | 36,440 USD | 400.575 Stk. | |
36,560 USD | 36,920 USD | 36,280 USD | 36,680 USD | 368.253 Stk. | |
36,680 USD | 36,900 USD | 35,920 USD | 36,370 USD | 314.778 Stk. | |
36,580 USD | 36,850 USD | 35,770 USD | 36,260 USD | 347.920 Stk. | |
36,540 USD | 36,560 USD | 36,120 USD | 36,530 USD | 214.365 Stk. | |
36,570 USD | 36,990 USD | 36,060 USD | 36,310 USD | 290.953 Stk. | |
36,310 USD | 36,550 USD | 36,080 USD | 36,330 USD | 127.424 Stk. | |
36,510 USD | 36,950 USD | 35,960 USD | 35,960 USD | 266.861 Stk. | |
36,210 USD | 36,210 USD | 35,405 USD | 35,760 USD | 211.121 Stk. | |
35,800 USD | 36,390 USD | 35,690 USD | 36,360 USD | 636.650 Stk. | |
37,210 USD | 37,710 USD | 36,700 USD | 37,060 USD | 587.118 Stk. | |
37,050 USD | 37,700 USD | 36,990 USD | 37,000 USD | 266.584 Stk. | |
36,960 USD | 37,560 USD | 36,910 USD | 37,240 USD | 350.340 Stk. | |
37,180 USD | 37,600 USD | 37,033 USD | 37,320 USD | 305.188 Stk. |