Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,330 USD +0,230 USD · +1,14 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,520 USD | 22,520 USD | 22,410 USD | 22,495 USD | 1.746 Stk. | |
22,640 USD | 22,640 USD | 22,340 USD | 22,380 USD | 4.462 Stk. | |
22,526 USD | 22,580 USD | 22,380 USD | 22,410 USD | 4.708 Stk. | |
22,640 USD | 22,800 USD | 22,490 USD | 22,800 USD | 3.223 Stk. | |
22,450 USD | 22,500 USD | 22,310 USD | 22,500 USD | 6.524 Stk. | |
22,505 USD | 22,513 USD | 22,449 USD | 22,480 USD | 7.277 Stk. | |
22,560 USD | 22,560 USD | 22,150 USD | 22,450 USD | 14.066 Stk. | |
22,330 USD | 22,521 USD | 22,300 USD | 22,300 USD | 24.547 Stk. | |
22,350 USD | 22,350 USD | 21,995 USD | 22,230 USD | 15.204 Stk. | |
22,250 USD | 22,310 USD | 21,950 USD | 22,310 USD | 12.132 Stk. | |
22,240 USD | 22,340 USD | 21,930 USD | 22,110 USD | 9.780 Stk. | |
21,940 USD | 21,940 USD | 21,130 USD | 21,350 USD | 12.535 Stk. | |
21,540 USD | 21,750 USD | 21,370 USD | 21,370 USD | 3.749 Stk. | |
21,390 USD | 21,610 USD | 21,010 USD | 21,140 USD | 44.084 Stk. | |
21,340 USD | 21,400 USD | 20,940 USD | 21,070 USD | 22.487 Stk. | |
21,070 USD | 21,367 USD | 20,990 USD | 21,080 USD | 32.431 Stk. | |
21,170 USD | 21,360 USD | 21,040 USD | 21,210 USD | 48.816 Stk. | |
21,220 USD | 21,530 USD | 21,005 USD | 21,030 USD | 26.070 Stk. | |
20,920 USD | 20,950 USD | 20,320 USD | 20,390 USD | 41.069 Stk. | |
20,430 USD | 20,430 USD | 19,940 USD | 20,100 USD | 55.841 Stk. | |
20,080 USD | 20,518 USD | 19,750 USD | 20,330 USD | 49.513 Stk. |