Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR -0,400 EUR · -2,12 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
18,700 EUR +0,100 EUR · +0,54 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,600 EUR -0,100 EUR · -0,53 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 20,580 USD +0,180 USD · +0,88 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,000 EUR +0,100 EUR · +0,53 % 31.05.2024, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 18,400 EUR -0,400 EUR · -2,13 % 31.05.2024, 20:08:15 · 0 Stk. | |||||
gettex Echtzeit | 18,700 EUR -0,100 EUR · -0,53 % 31.05.2024, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 19,000 EUR -0,300 EUR · -1,55 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,100 EUR +0,300 EUR · +1,60 % 31.05.2024, 21:57:41 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR +0,100 EUR · +0,54 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 USD | 19,440 USD | 18,620 USD | 18,630 USD | 864.304 Stk. | |
18,910 USD | 19,195 USD | 18,415 USD | 18,580 USD | 931.596 Stk. | |
18,670 USD | 18,800 USD | 18,420 USD | 18,530 USD | 619.303 Stk. | |
18,420 USD | 19,180 USD | 18,320 USD | 19,120 USD | 594.283 Stk. | |
19,230 USD | 19,280 USD | 18,550 USD | 18,560 USD | 527.353 Stk. | |
18,840 USD | 19,090 USD | 18,620 USD | 18,960 USD | 622.524 Stk. | |
18,990 USD | 19,380 USD | 18,870 USD | 19,220 USD | 577.448 Stk. | |
19,070 USD | 19,340 USD | 18,930 USD | 19,310 USD | 720.250 Stk. | |
19,400 USD | 19,930 USD | 19,045 USD | 19,910 USD | 1.051.109 Stk. | |
20,000 USD | 20,100 USD | 19,686 USD | 19,850 USD | 671.132 Stk. | |
19,990 USD | 20,290 USD | 19,530 USD | 20,240 USD | 1.061.476 Stk. | |
20,190 USD | 20,810 USD | 20,180 USD | 20,550 USD | 925.884 Stk. | |
20,490 USD | 20,980 USD | 20,190 USD | 20,690 USD | 499.611 Stk. | |
20,750 USD | 20,905 USD | 20,065 USD | 20,160 USD | 599.241 Stk. | |
20,470 USD | 20,590 USD | 19,660 USD | 20,180 USD | 807.538 Stk. | |
20,440 USD | 20,648 USD | 20,240 USD | 20,540 USD | 542.914 Stk. | |
21,240 USD | 21,690 USD | 20,995 USD | 21,030 USD | 672.947 Stk. | |
21,000 USD | 21,460 USD | 20,730 USD | 20,775 USD | 591.746 Stk. | |
20,820 USD | 20,890 USD | 20,145 USD | 20,400 USD | 643.609 Stk. | |
20,500 USD | 20,625 USD | 19,910 USD | 20,580 USD | 595.187 Stk. |