Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,880 USD -0,030 USD · -1,57 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,730 USD | 2,160 USD | 1,670 USD | 1,990 USD | 587.751 Stk. | |
1,980 USD | 2,030 USD | 1,870 USD | 1,890 USD | 134.873 Stk. | |
1,890 USD | 2,650 USD | 1,890 USD | 2,120 USD | 1.495.828 Stk. | |
2,020 USD | 2,115 USD | 1,950 USD | 1,960 USD | 130.318 Stk. | |
2,010 USD | 2,330 USD | 2,010 USD | 2,140 USD | 236.946 Stk. | |
2,170 USD | 2,200 USD | 2,010 USD | 2,030 USD | 69.110 Stk. | |
2,000 USD | 2,000 USD | 1,810 USD | 1,860 USD | 70.172 Stk. | |
1,870 USD | 1,990 USD | 1,850 USD | 1,950 USD | 90.080 Stk. | |
1,930 USD | 2,080 USD | 1,915 USD | 1,930 USD | 69.212 Stk. | |
1,900 USD | 2,179 USD | 1,810 USD | 1,840 USD | 339.537 Stk. | |
1,900 USD | 2,030 USD | 1,730 USD | 1,810 USD | 123.868 Stk. | |
1,790 USD | 2,020 USD | 1,750 USD | 1,830 USD | 183.585 Stk. | |
1,830 USD | 1,880 USD | 1,803 USD | 1,832 USD | 19.442 Stk. | |
1,880 USD | 1,920 USD | 1,802 USD | 1,840 USD | 19.761 Stk. | |
1,840 USD | 1,880 USD | 1,660 USD | 1,750 USD | 48.171 Stk. | |
1,740 USD | 1,850 USD | 1,740 USD | 1,850 USD | 39.626 Stk. | |
1,730 USD | 1,910 USD | 1,730 USD | 1,880 USD | 70.306 Stk. | |
1,870 USD | 1,890 USD | 1,830 USD | 1,830 USD | 16.621 Stk. | |
1,830 USD | 1,920 USD | 1,820 USD | 1,920 USD | 32.955 Stk. | |
1,930 USD | 1,930 USD | 1,754 USD | 1,880 USD | 22.818 Stk. |