Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,486 EUR -0,004 EUR · -0,02 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 17,200 CHF -0,080 CHF · -0,46 % 31.05.2024, 17:30:41 · 957 Stk. | |||||
Nasdaq OTC verzögert | 18,500 USD +1,350 USD · +7,87 % 16.05.2024, 18:30:02 · 5.500 Stk. | |||||
Baader Bank Echtzeit | 17,545 EUR -0,125 EUR · -0,71 % 31.05.2024, 19:25:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,600 CHF | 15,720 CHF | 15,380 CHF | 15,540 CHF | 159.986 Stk. | |
15,560 CHF | 15,720 CHF | 15,480 CHF | 15,640 CHF | 211.688 Stk. | |
15,720 CHF | 15,780 CHF | 15,420 CHF | 15,640 CHF | 142.661 Stk. | |
15,760 CHF | 15,900 CHF | 15,460 CHF | 15,900 CHF | 173.598 Stk. | |
15,860 CHF | 16,020 CHF | 15,620 CHF | 16,020 CHF | 343.550 Stk. | |
16,420 CHF | 16,600 CHF | 16,000 CHF | 16,600 CHF | 221.783 Stk. | |
16,440 CHF | 16,480 CHF | 16,060 CHF | 16,200 CHF | 77.677 Stk. | |
16,480 CHF | 16,480 CHF | 15,800 CHF | 15,800 CHF | 154.361 Stk. | |
16,720 CHF | 17,000 CHF | 16,500 CHF | 16,960 CHF | 516.184 Stk. | |
17,060 CHF | 17,220 CHF | 16,800 CHF | 16,940 CHF | 430.971 Stk. | |
16,800 CHF | 17,240 CHF | 16,800 CHF | 17,000 CHF | 181.585 Stk. | |
17,080 CHF | 17,220 CHF | 16,960 CHF | 17,220 CHF | 309.204 Stk. | |
17,000 CHF | 17,140 CHF | 16,980 CHF | 17,080 CHF | 71.125 Stk. | |
17,100 CHF | 17,220 CHF | 17,000 CHF | 17,220 CHF | 160.885 Stk. | |
17,040 CHF | 17,260 CHF | 17,000 CHF | 17,140 CHF | 156.457 Stk. | |
17,080 CHF | 17,240 CHF | 17,000 CHF | 17,120 CHF | 59.680 Stk. | |
17,020 CHF | 17,200 CHF | 17,020 CHF | 17,100 CHF | 82.458 Stk. | |
17,160 CHF | 17,180 CHF | 17,060 CHF | 17,100 CHF | 134.054 Stk. | |
17,100 CHF | 17,340 CHF | 17,100 CHF | 17,280 CHF | 78.521 Stk. | |
17,300 CHF | 17,300 CHF | 17,140 CHF | 17,200 CHF | 360.119 Stk. |