Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,660 EUR -0,190 EUR · -1,75 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
10,550 EUR -0,070 EUR · -0,66 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,770 EUR -0,010 EUR · -0,09 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 11,580 USD -0,110 USD · -0,94 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 10,510 EUR -0,270 EUR · -2,50 % 31.05.2024, 20:21:05 · 0 Stk. | |||||
Tradegate Echtzeit | 10,670 EUR -0,130 EUR · -1,20 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,350 USD | 11,760 USD | 11,265 USD | 11,580 USD | 695.387 Stk. | |
11,760 USD | 11,760 USD | 11,395 USD | 11,700 USD | 501.850 Stk. | |
11,870 USD | 11,890 USD | 11,702 USD | 11,800 USD | 442.002 Stk. | |
11,770 USD | 11,800 USD | 11,620 USD | 11,710 USD | 389.698 Stk. | |
11,620 USD | 11,685 USD | 11,570 USD | 11,670 USD | 557.111 Stk. | |
11,670 USD | 11,785 USD | 11,530 USD | 11,730 USD | 455.648 Stk. | |
11,740 USD | 11,740 USD | 11,430 USD | 11,440 USD | 382.248 Stk. | |
11,510 USD | 11,710 USD | 11,510 USD | 11,640 USD | 441.927 Stk. | |
11,710 USD | 11,940 USD | 11,670 USD | 11,820 USD | 465.110 Stk. | |
11,930 USD | 12,090 USD | 11,820 USD | 12,050 USD | 374.004 Stk. | |
12,000 USD | 12,220 USD | 11,970 USD | 12,120 USD | 354.093 Stk. | |
12,160 USD | 12,285 USD | 12,110 USD | 12,140 USD | 329.621 Stk. | |
12,000 USD | 12,175 USD | 11,960 USD | 12,050 USD | 524.668 Stk. | |
12,030 USD | 12,535 USD | 12,020 USD | 12,500 USD | 668.032 Stk. | |
12,360 USD | 12,530 USD | 12,130 USD | 12,190 USD | 510.152 Stk. | |
12,260 USD | 12,260 USD | 11,850 USD | 11,950 USD | 401.697 Stk. | |
11,950 USD | 12,040 USD | 11,915 USD | 11,970 USD | 266.598 Stk. | |
12,030 USD | 12,050 USD | 11,720 USD | 11,880 USD | 638.136 Stk. | |
11,680 USD | 11,950 USD | 11,650 USD | 11,900 USD | 418.561 Stk. | |
11,850 USD | 11,850 USD | 11,630 USD | 11,690 USD | 307.255 Stk. | |
11,730 USD | 11,740 USD | 11,345 USD | 11,580 USD | 510.675 Stk. |