Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,080 CNY +0,040 CNY · +0,21 % 31.05.2024, 09:00:05 · 30.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,210 CNY | 20,630 CNY | 19,050 CNY | 20,630 CNY | 9.141.115 Stk. | |
21,000 CNY | 22,650 CNY | 20,330 CNY | 21,380 CNY | 20.443.471 Stk. | |
21,110 CNY | 21,650 CNY | 20,730 CNY | 21,100 CNY | 11.176.367 Stk. | |
20,680 CNY | 20,990 CNY | 20,570 CNY | 20,690 CNY | 8.438.522 Stk. | |
20,510 CNY | 22,760 CNY | 20,510 CNY | 22,760 CNY | 13.266.657 Stk. | |
22,740 CNY | 22,920 CNY | 21,600 CNY | 21,900 CNY | 21.094.934 Stk. | |
21,420 CNY | 21,960 CNY | 21,080 CNY | 21,200 CNY | 11.260.162 Stk. | |
21,100 CNY | 22,250 CNY | 20,730 CNY | 21,740 CNY | 12.596.416 Stk. | |
21,310 CNY | 21,380 CNY | 20,660 CNY | 20,860 CNY | 8.536.510 Stk. | |
20,710 CNY | 20,840 CNY | 20,230 CNY | 20,530 CNY | 7.454.180 Stk. | |
20,630 CNY | 20,840 CNY | 20,520 CNY | 20,800 CNY | 5.775.509 Stk. | |
20,630 CNY | 20,790 CNY | 20,330 CNY | 20,500 CNY | 4.317.198 Stk. | |
20,560 CNY | 20,710 CNY | 20,250 CNY | 20,440 CNY | 3.763.556 Stk. | |
20,470 CNY | 20,500 CNY | 19,760 CNY | 19,790 CNY | 4.907.678 Stk. | |
19,680 CNY | 20,170 CNY | 19,670 CNY | 19,860 CNY | 3.705.746 Stk. | |
19,760 CNY | 20,150 CNY | 19,510 CNY | 20,060 CNY | 3.895.456 Stk. | |
19,980 CNY | 19,990 CNY | 19,250 CNY | 19,260 CNY | 5.066.936 Stk. | |
19,090 CNY | 19,560 CNY | 19,090 CNY | 19,350 CNY | 2.617.600 Stk. | |
19,300 CNY | 19,490 CNY | 18,980 CNY | 19,040 CNY | 2.336.400 Stk. | |
19,040 CNY | 19,140 CNY | 18,940 CNY | 19,080 CNY | 1.831.700 Stk. |