Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR -1,200 EUR · -4,92 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
24,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +0,600 EUR · +2,52 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 26,530 USD -0,060 USD · -0,23 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,110 USD | 25,640 USD | 24,960 USD | 25,565 USD | 28.664 Stk. | |
25,590 USD | 25,900 USD | 25,590 USD | 25,900 USD | 6.429 Stk. | |
25,900 USD | 26,250 USD | 25,500 USD | 26,250 USD | 46.029 Stk. | |
26,130 USD | 26,500 USD | 26,130 USD | 26,450 USD | 11.714 Stk. | |
26,390 USD | 26,550 USD | 25,680 USD | 26,390 USD | 13.313 Stk. | |
26,750 USD | 26,750 USD | 25,675 USD | 26,650 USD | 22.329 Stk. | |
26,750 USD | 27,000 USD | 26,700 USD | 26,940 USD | 10.971 Stk. | |
27,100 USD | 27,100 USD | 25,260 USD | 25,900 USD | 34.417 Stk. | |
25,900 USD | 27,250 USD | 25,520 USD | 27,200 USD | 29.554 Stk. | |
27,380 USD | 27,490 USD | 26,535 USD | 27,050 USD | 14.839 Stk. | |
25,830 USD | 26,980 USD | 25,830 USD | 26,840 USD | 25.757 Stk. | |
27,030 USD | 27,170 USD | 26,609 USD | 26,980 USD | 20.015 Stk. | |
26,840 USD | 27,420 USD | 25,687 USD | 26,970 USD | 90.390 Stk. | |
26,560 USD | 26,950 USD | 26,560 USD | 26,790 USD | 10.621 Stk. | |
26,500 USD | 26,950 USD | 26,420 USD | 26,750 USD | 14.121 Stk. | |
26,470 USD | 26,540 USD | 25,270 USD | 25,470 USD | 29.079 Stk. | |
25,200 USD | 25,800 USD | 25,200 USD | 25,720 USD | 9.011 Stk. | |
25,950 USD | 26,030 USD | 25,544 USD | 26,030 USD | 14.598 Stk. | |
25,660 USD | 26,200 USD | 25,660 USD | 25,850 USD | 19.086 Stk. | |
25,650 USD | 26,750 USD | 24,855 USD | 26,555 USD | 47.376 Stk. | |
26,400 USD | 26,940 USD | 25,950 USD | 26,530 USD | 10.036 Stk. |