Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +1,000 EUR · +1,46 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
71,000 EUR +2,500 EUR · +3,65 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 69,000 EUR +1,000 EUR · +1,47 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 77,590 USD +2,400 USD · +3,19 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 70,500 EUR +1,000 EUR · +1,44 % 31.05.2024, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,250 EUR +2,000 EUR · +2,89 % 31.05.2024, 21:59:56 · unbekannt | |||||
Tradegate Echtzeit | 71,500 EUR +2,000 EUR · +2,88 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,240 USD | 76,000 USD | 74,580 USD | 75,330 USD | 392.459 Stk. | |
76,020 USD | 76,350 USD | 74,950 USD | 75,130 USD | 241.228 Stk. | |
75,460 USD | 76,230 USD | 75,000 USD | 75,760 USD | 263.688 Stk. | |
75,980 USD | 76,585 USD | 75,530 USD | 76,290 USD | 340.240 Stk. | |
76,460 USD | 76,650 USD | 72,100 USD | 75,790 USD | 332.311 Stk. | |
75,560 USD | 77,010 USD | 75,560 USD | 76,960 USD | 333.263 Stk. | |
77,160 USD | 77,160 USD | 75,780 USD | 76,380 USD | 317.342 Stk. | |
76,500 USD | 76,970 USD | 75,475 USD | 75,840 USD | 368.509 Stk. | |
76,000 USD | 76,000 USD | 73,950 USD | 74,210 USD | 407.731 Stk. | |
74,420 USD | 76,270 USD | 74,420 USD | 76,110 USD | 334.160 Stk. | |
76,110 USD | 77,400 USD | 76,085 USD | 77,370 USD | 478.497 Stk. | |
77,300 USD | 77,910 USD | 76,910 USD | 77,680 USD | 297.444 Stk. | |
77,420 USD | 77,815 USD | 76,310 USD | 77,770 USD | 267.107 Stk. | |
77,690 USD | 78,465 USD | 77,090 USD | 78,350 USD | 287.635 Stk. | |
78,210 USD | 78,420 USD | 77,195 USD | 77,500 USD | 285.052 Stk. | |
77,490 USD | 77,490 USD | 75,835 USD | 76,440 USD | 360.331 Stk. | |
76,750 USD | 76,750 USD | 75,710 USD | 76,190 USD | 188.184 Stk. | |
76,490 USD | 76,605 USD | 75,525 USD | 76,000 USD | 272.811 Stk. | |
75,500 USD | 75,810 USD | 73,500 USD | 73,870 USD | 258.998 Stk. | |
74,450 USD | 75,710 USD | 73,900 USD | 75,190 USD | 342.403 Stk. | |
75,350 USD | 77,700 USD | 75,280 USD | 77,590 USD | 503.311 Stk. |