Aktie
Alle Kurse zu GD POWER DEVELOPM.A YC 1
- WKN
- A0M29K
- ISIN
- CNE000000PC0
- Land
- China 🇨🇳
- Ticker
- 600795
- WKN
- A0M29K
- Land
- China 🇨🇳
- ISIN
- CNE000000PC0
- Ticker
- 600795
• Shanghai
5,370 CNY
+0,020 CNY+0,37 %
Geld
5,370 CNY
(542.892 Stk.)
Brief
5,380 CNY
(585.584 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,370 CNY +0,020 CNY · +0,37 % 31.05.2024, 09:00:07 · 3.003.997 Stk. |
Times & Sales
Historische Kurse zu GD POWER DEVELOPM.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,130 CNY | 5,270 CNY | 5,020 CNY | 5,260 CNY | 193.271.917 Stk. | |
| 5,240 CNY | 5,300 CNY | 5,160 CNY | 5,190 CNY | 127.925.120 Stk. | |
| 5,190 CNY | 5,230 CNY | 5,150 CNY | 5,180 CNY | 88.742.110 Stk. | |
| 5,180 CNY | 5,200 CNY | 5,120 CNY | 5,150 CNY | 110.706.080 Stk. | |
| 5,160 CNY | 5,310 CNY | 5,150 CNY | 5,310 CNY | 161.839.259 Stk. | |
| 5,310 CNY | 5,400 CNY | 5,250 CNY | 5,380 CNY | 156.660.476 Stk. | |
| 5,360 CNY | 5,420 CNY | 5,290 CNY | 5,390 CNY | 101.475.501 Stk. | |
| 5,390 CNY | 5,470 CNY | 5,290 CNY | 5,300 CNY | 89.793.744 Stk. | |
| 5,300 CNY | 5,330 CNY | 5,180 CNY | 5,190 CNY | 98.129.925 Stk. | |
| 5,210 CNY | 5,260 CNY | 5,150 CNY | 5,170 CNY | 101.466.168 Stk. | |
| 5,180 CNY | 5,270 CNY | 5,110 CNY | 5,230 CNY | 116.038.726 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,160 CNY | 5,200 CNY | 82.516.494 Stk. | |
| 5,210 CNY | 5,300 CNY | 5,180 CNY | 5,180 CNY | 110.855.700 Stk. | |
| 5,190 CNY | 5,210 CNY | 5,100 CNY | 5,120 CNY | 105.418.034 Stk. | |
| 5,140 CNY | 5,410 CNY | 5,140 CNY | 5,360 CNY | 239.829.119 Stk. | |
| 5,390 CNY | 5,480 CNY | 5,300 CNY | 5,440 CNY | 189.979.697 Stk. | |
| 5,430 CNY | 5,540 CNY | 5,400 CNY | 5,450 CNY | 138.963.403 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,360 CNY | 5,440 CNY | 79.982.880 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,330 CNY | 5,350 CNY | 95.420.287 Stk. | |
| 5,340 CNY | 5,470 CNY | 5,300 CNY | 5,370 CNY | 116.128.416 Stk. |