AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ONDO INSURTECH LS -,05

WKN
A3CWEQ
Ticker
ONDO
• 1AI
ISIN
GB00BNVVGD77
•
14,500 GBp
-0,500 GBp-3,33 %
Geld
14,000 GBp
(80.000 Stk.)
Brief
15,000 GBp
(20.000 Stk.)
Marktkapitalisierung
14,77 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,21 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,153 EUR
+0,005 EUR · +3,38 %
31.05.2024, 15:41:48 · 0 Stk.
Frankfurt
verzögert
0,167 EUR
+0,005 EUR · +3,09 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
14,500 GBp
-0,500 GBp · -3,33 %
31.05.2024, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ONDO INSURTECH LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,500 GBp15,689 GBp14,510 GBp14,750 GBp294.466 Stk.
14,750 GBp16,020 GBp14,500 GBp15,750 GBp752.450 Stk.
16,000 GBp16,500 GBp15,530 GBp15,750 GBp481.897 Stk.
15,750 GBp15,860 GBp15,200 GBp15,750 GBp68.445 Stk.
15,750 GBp16,000 GBp15,500 GBp15,750 GBp144.138 Stk.
15,750 GBp15,750 GBp14,500 GBp14,500 GBp306.448 Stk.
14,500 GBp15,000 GBp14,110 GBp14,500 GBp81.442 Stk.
14,500 GBp17,000 GBp14,340 GBp16,000 GBp1.423.968 Stk.
16,000 GBp16,080 GBp14,660 GBp14,750 GBp290.345 Stk.
14,750 GBp15,604 GBp14,750 GBp15,250 GBp327.023 Stk.
15,500 GBp15,750 GBp14,530 GBp15,000 GBp377.797 Stk.
15,000 GBp16,000 GBp14,570 GBp15,500 GBp667.700 Stk.
15,500 GBp16,000 GBp15,210 GBp15,500 GBp324.324 Stk.
15,500 GBp16,000 GBp15,410 GBp15,500 GBp72.498 Stk.
15,500 GBp16,000 GBp15,422 GBp15,500 GBp17.015 Stk.
15,500 GBp15,630 GBp15,000 GBp15,500 GBp244.786 Stk.
15,500 GBp16,000 GBp14,650 GBp16,000 GBp119.769 Stk.
15,250 GBp16,000 GBp14,670 GBp15,250 GBp103.880 Stk.
15,250 GBp15,250 GBp14,150 GBp15,000 GBp704.650 Stk.
15,000 GBp15,000 GBp14,500 GBp14,500 GBp299.646 Stk.
Werbung ausblenden