Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 38,920 USD -1,050 USD · -2,63 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,270 USD | 42,270 USD | 41,080 USD | 41,430 USD | 572.228 Stk. | |
42,000 USD | 43,040 USD | 41,240 USD | 42,950 USD | 521.789 Stk. | |
44,180 USD | 45,750 USD | 43,860 USD | 45,200 USD | 604.089 Stk. | |
45,130 USD | 45,810 USD | 44,500 USD | 44,770 USD | 577.518 Stk. | |
44,650 USD | 44,950 USD | 43,800 USD | 44,840 USD | 630.433 Stk. | |
44,970 USD | 44,970 USD | 42,060 USD | 42,460 USD | 787.969 Stk. | |
42,200 USD | 43,010 USD | 41,860 USD | 42,980 USD | 553.169 Stk. | |
43,060 USD | 45,500 USD | 42,920 USD | 44,270 USD | 746.557 Stk. | |
44,340 USD | 44,640 USD | 42,225 USD | 42,810 USD | 801.984 Stk. | |
42,930 USD | 43,540 USD | 42,160 USD | 42,380 USD | 633.710 Stk. | |
43,280 USD | 43,360 USD | 41,010 USD | 42,310 USD | 871.589 Stk. | |
41,320 USD | 41,925 USD | 40,390 USD | 40,860 USD | 562.189 Stk. | |
41,240 USD | 42,660 USD | 41,160 USD | 42,660 USD | 548.631 Stk. | |
42,900 USD | 43,750 USD | 41,130 USD | 41,460 USD | 897.157 Stk. | |
41,950 USD | 42,260 USD | 38,910 USD | 39,270 USD | 1.251.777 Stk. | |
39,040 USD | 39,650 USD | 37,620 USD | 38,960 USD | 835.460 Stk. | |
39,220 USD | 41,010 USD | 38,800 USD | 40,670 USD | 472.564 Stk. | |
40,500 USD | 40,600 USD | 39,000 USD | 39,710 USD | 507.891 Stk. | |
39,270 USD | 40,580 USD | 39,100 USD | 40,220 USD | 462.833 Stk. | |
39,750 USD | 40,380 USD | 39,392 USD | 39,970 USD | 701.074 Stk. | |
39,660 USD | 40,335 USD | 38,770 USD | 38,920 USD | 931.765 Stk. |