Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,000 EUR -0,500 EUR · -0,99 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
51,500 EUR +1,500 EUR · +3,00 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR +1,200 EUR · +2,41 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 56,600 USD +1,190 USD · +2,15 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 52,000 EUR +1,500 EUR · +2,97 % 31.05.2024, 21:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 51,000 EUR +1,200 EUR · +2,41 % 31.05.2024, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,500 EUR +1,500 EUR · +3,00 % 31.05.2024, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 51,000 EUR +1,000 EUR · +2,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 51,500 EUR +1,700 EUR · +3,41 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,250 EUR +1,000 EUR · +1,95 % 31.05.2024, 21:47:52 · unbekannt | |||||
LS Exchange Echtzeit | 51,500 EUR +1,500 EUR · +3,00 % 31.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 52,500 EUR +1,000 EUR · +1,94 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,820 USD | 58,088 USD | 57,210 USD | 57,800 USD | 144.238 Stk. | |
59,080 USD | 59,265 USD | 57,990 USD | 58,840 USD | 179.778 Stk. | |
59,180 USD | 59,610 USD | 58,745 USD | 58,850 USD | 138.377 Stk. | |
58,840 USD | 59,430 USD | 57,990 USD | 58,090 USD | 504.068 Stk. | |
57,310 USD | 57,750 USD | 56,840 USD | 57,550 USD | 119.563 Stk. | |
57,710 USD | 59,295 USD | 57,595 USD | 59,040 USD | 172.110 Stk. | |
59,150 USD | 59,150 USD | 58,060 USD | 58,470 USD | 125.451 Stk. | |
59,080 USD | 59,583 USD | 57,710 USD | 57,940 USD | 98.742 Stk. | |
58,600 USD | 58,990 USD | 57,870 USD | 58,400 USD | 123.676 Stk. | |
59,000 USD | 59,250 USD | 58,250 USD | 58,590 USD | 469.760 Stk. | |
58,750 USD | 59,010 USD | 58,200 USD | 58,260 USD | 161.630 Stk. | |
58,450 USD | 58,658 USD | 57,870 USD | 58,220 USD | 200.357 Stk. | |
58,080 USD | 58,530 USD | 57,390 USD | 58,460 USD | 236.592 Stk. | |
58,320 USD | 58,560 USD | 57,370 USD | 58,130 USD | 138.324 Stk. | |
57,960 USD | 58,150 USD | 57,380 USD | 57,490 USD | 170.423 Stk. | |
57,630 USD | 57,830 USD | 55,037 USD | 55,550 USD | 257.529 Stk. | |
56,000 USD | 56,400 USD | 55,760 USD | 56,290 USD | 143.840 Stk. | |
56,870 USD | 56,895 USD | 54,720 USD | 55,400 USD | 173.386 Stk. | |
54,730 USD | 54,960 USD | 54,195 USD | 54,310 USD | 192.932 Stk. | |
54,730 USD | 55,440 USD | 54,400 USD | 55,410 USD | 151.571 Stk. | |
55,740 USD | 56,870 USD | 55,200 USD | 56,600 USD | 215.372 Stk. |