Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 109,100 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,500 GBp | 106,750 GBp | 106,500 GBp | 106,750 GBp | 0 Stk. | |
106,500 GBp | 107,000 GBp | 106,500 GBp | 107,000 GBp | 0 Stk. | |
107,000 GBp | 107,000 GBp | 107,000 GBp | 107,000 GBp | 0 Stk. | |
107,000 GBp | 107,500 GBp | 107,000 GBp | 107,500 GBp | 0 Stk. | |
107,500 GBp | 107,500 GBp | 107,500 GBp | 107,500 GBp | 0 Stk. | |
107,500 GBp | 107,500 GBp | 105,500 GBp | 107,500 GBp | 55.275 Stk. | |
107,500 GBp | 107,500 GBp | 107,500 GBp | 107,500 GBp | 0 Stk. | |
107,500 GBp | 107,500 GBp | 107,500 GBp | 107,500 GBp | 0 Stk. | |
107,500 GBp | 107,750 GBp | 107,500 GBp | 107,750 GBp | 0 Stk. | |
107,750 GBp | 108,250 GBp | 107,750 GBp | 108,250 GBp | 0 Stk. | |
108,500 GBp | 108,500 GBp | 108,200 GBp | 108,350 GBp | 32.300 Stk. | |
108,350 GBp | 108,500 GBp | 108,350 GBp | 108,500 GBp | 0 Stk. | |
108,500 GBp | 108,750 GBp | 108,500 GBp | 108,750 GBp | 0 Stk. | |
108,750 GBp | 108,750 GBp | 108,750 GBp | 108,750 GBp | 0 Stk. | |
108,500 GBp | 108,750 GBp | 108,500 GBp | 108,750 GBp | 0 Stk. | |
108,500 GBp | 108,750 GBp | 108,500 GBp | 108,750 GBp | 0 Stk. | |
108,500 GBp | 109,100 GBp | 108,500 GBp | 109,100 GBp | 0 Stk. | |
109,200 GBp | 109,200 GBp | 109,100 GBp | 109,100 GBp | 0 Stk. | |
109,100 GBp | 109,100 GBp | 109,100 GBp | 109,100 GBp | 0 Stk. |