Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 51,000 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:30:41 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,000 CHF | 51,500 CHF | 50,000 CHF | 51,500 CHF | 1.696 Stk. | |
51,500 CHF | 51,500 CHF | 51,000 CHF | 51,500 CHF | 1.256 Stk. | |
51,000 CHF | 51,500 CHF | 49,600 CHF | 51,500 CHF | 3.364 Stk. | |
51,500 CHF | 51,500 CHF | 51,500 CHF | 51,500 CHF | 658 Stk. | |
51,500 CHF | 52,000 CHF | 50,500 CHF | 52,000 CHF | 3.600 Stk. | |
51,500 CHF | 52,000 CHF | 51,500 CHF | 52,000 CHF | 4.263 Stk. | |
52,000 CHF | 52,000 CHF | 51,500 CHF | 52,000 CHF | 726 Stk. | |
52,000 CHF | 52,000 CHF | 51,000 CHF | 51,000 CHF | 111 Stk. | |
50,500 CHF | 51,500 CHF | 50,500 CHF | 51,500 CHF | 415 Stk. | |
51,500 CHF | 52,000 CHF | 51,500 CHF | 52,000 CHF | 788 Stk. | |
52,000 CHF | 52,500 CHF | 51,500 CHF | 52,000 CHF | 785 Stk. | |
52,000 CHF | 52,500 CHF | 51,500 CHF | 52,000 CHF | 3.601 Stk. | |
51,000 CHF | 52,000 CHF | 50,500 CHF | 51,500 CHF | 182 Stk. | |
51,500 CHF | 52,000 CHF | 51,500 CHF | 52,000 CHF | 1.950 Stk. | |
52,000 CHF | 52,000 CHF | 51,000 CHF | 51,500 CHF | 1.348 Stk. | |
50,500 CHF | 51,500 CHF | 50,500 CHF | 51,000 CHF | 544 Stk. | |
51,000 CHF | 51,500 CHF | 50,000 CHF | 51,500 CHF | 2.627 Stk. | |
51,000 CHF | 51,500 CHF | 51,000 CHF | 51,500 CHF | 1.155 Stk. | |
51,000 CHF | 51,500 CHF | 51,000 CHF | 51,000 CHF | 251 Stk. | |
51,000 CHF | 51,500 CHF | 51,000 CHF | 51,000 CHF | 1.081 Stk. |